17793 BPPOMRT@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17793 BPPOMRT@EC2512C (CALL)

Nominal

0.255 +0.017 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.238	267.200	8,780,000	29,520,000	73.800	4,460,000	0.229	3,940,000	0.226
17/09/2025	0.203	255.400	2,540,000	30,040,000	75.100	20,000	0.189	2,500,000	0.200
16/09/2025	0.211	256.400	44,020,000	27,560,000	68.900	9,940,000	0.204	32,600,000	0.224
15/09/2025	0.228	259.000	3,820,000	4,900,000	12.250	800,000	0.226	2,900,000	0.230
12/09/2025	0.315	276.800	44,860,000	2,800,000	7.000	21,140,000	0.326	22,420,000	0.323
11/09/2025	0.315	273.400	19,240,000	1,520,000	3.800	9,780,000	0.312	9,240,000	0.311
10/09/2025	0.325	275.200	45,380,000	2,060,000	5.150	21,740,000	0.367	23,240,000	0.366
09/09/2025	0.420	288.200	23,560,000	560,000	1.400	12,180,000	0.413	11,380,000	0.412
08/09/2025	0.435	287.600	0	1,360,000	3.400
05/09/2025	0.530	309.600	0	1,360,000	3.400
04/09/2025	0.540	306.600	0	1,360,000	3.400
03/09/2025	0.540	314.400	0	1,360,000	3.400
02/09/2025	0.540	309.000	20,000	1,360,000	3.400
01/09/2025	0.520	308.400	60,000	1,360,000	3.400			20,000	0.580
29/08/2025	0.630	322.400	0	1,340,000	3.350
28/08/2025	0.630	324.400	220,000	1,340,000	3.350	200,000	0.580
27/08/2025	0.650	322.200	20,000	1,540,000	3.850
26/08/2025	0.760	335.400	240,000	1,540,000	3.850
25/08/2025	0.640	326.600	0	1,540,000	3.850
22/08/2025	0.610	320.400	40,000	1,540,000	3.850	40,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.