Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17794 HSPINAN@EC2509C (CALL)
Nominal 
0.480 +0.120 (+33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.360 | 51.650 | 11,630,000 | 15,000 | 0.030 | 5,785,000 | 0.310 | 5,785,000 | 0.308 |
| 09/07/2025 | 0.255 | 49.500 | 10,560,000 | 15,000 | 0.030 | 5,280,000 | 0.266 | 5,280,000 | 0.266 |
| 08/07/2025 | 0.310 | 50.700 | 7,135,000 | 15,000 | 0.030 | 3,565,000 | 0.309 | 3,570,000 | 0.309 |
| 07/07/2025 | 0.270 | 49.700 | 11,860,000 | 10,000 | 0.020 | 5,930,000 | 0.267 | 5,930,000 | 0.267 |
| 04/07/2025 | 0.295 | 50.050 | 9,900,000 | 10,000 | 0.020 | 4,950,000 | 0.295 | 4,950,000 | 0.292 |
| 03/07/2025 | 0.295 | 50.100 | 50,000 | 10,000 | 0.020 | 25,000 | 0.305 | 25,000 | 0.325 |
| 02/07/2025 | 0.310 | 50.250 | 80,000 | 10,000 | 0.020 | 40,000 | 0.318 | 40,000 | 0.318 |
| 30/06/2025 | 0.300 | 49.850 | 150,000 | 10,000 | 0.020 | 75,000 | 0.329 | 75,000 | 0.345 |
| 27/06/2025 | 0.335 | 50.400 | 26,335,000 | 10,000 | 0.020 | 13,165,000 | 0.345 | 13,170,000 | 0.345 |
| 26/06/2025 | 0.370 | 51.050 | 490,000 | 5,000 | 0.010 | 245,000 | 0.366 | 245,000 | 0.368 |
| 25/06/2025 | 0.400 | 51.450 | 12,180,000 | 5,000 | 0.010 | 6,090,000 | 0.338 | 6,090,000 | 0.337 |
| 24/06/2025 | 0.315 | 49.950 | 6,965,000 | 5,000 | 0.010 | 3,480,000 | 0.298 | 3,485,000 | 0.298 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |