17797 CIPOMRT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17797 CIPOMRT@EC2601A (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.014	226.600	0	1,974,000	4.940
31/10/2025	0.014	221.600	0	1,974,000	4.940
30/10/2025	0.014	229.800	0	1,974,000	4.940
28/10/2025	0.014	228.200	0	1,974,000	4.940
27/10/2025	0.014	233.400	0	1,974,000	4.940
24/10/2025	0.014	230.400	0	1,974,000	4.940
23/10/2025	0.014	232.400	0	1,974,000	4.940
22/10/2025	0.014	256.400	0	1,974,000	4.940
21/10/2025	0.014	250.400	0	1,974,000	4.940
20/10/2025	0.014	272.400	0	1,974,000	4.940
17/10/2025	0.014	275.400	4,000	1,974,000	4.940	4,000	0.014
16/10/2025	0.014	288.200	0	1,978,000	4.950
15/10/2025	0.011	273.000	130,000	1,978,000	4.950	130,000	0.011
14/10/2025	0.011	263.000	0	2,108,000	5.270
13/10/2025	0.011	261.000	52,000	2,108,000	5.270	30,000	0.010
10/10/2025	0.011	259.600	206,000	2,138,000	5.350	132,000	0.013	54,000	0.018
09/10/2025	0.013	262.400	304,000	2,216,000	5.540			264,000	0.013
08/10/2025	0.012	254.800	148,000	1,952,000	4.880	50,000	0.012	98,000	0.012
06/10/2025	0.015	256.400	0	1,904,000	4.760
03/10/2025	0.015	254.800	540,000	1,904,000	4.760			540,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.