17801 SG-TRIP@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17801 SG-TRIP@EC2610A (CALL)

Nominal

0.163 -0.005 (-2.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		563.500	0
23/12/2025		568.000	0	200,000	0.167
22/12/2025		575.000	0	200,000	0.167	175,000	0.165
19/12/2025		560.000	0	375,000	0.312	200,000	0.154	200,000	0.155
18/12/2025		558.500	0	375,000	0.312	100,000	0.156	100,000	0.158
17/12/2025		563.000	0	375,000	0.312			25,000	0.167
16/12/2025		551.500	0	350,000	0.292	75,000	0.162	75,000	0.157
15/12/2025		554.000	0	350,000	0.292	75,000	0.156	100,000	0.158
12/12/2025		550.000	0	325,000	0.271
11/12/2025		541.500	0	325,000	0.271
10/12/2025		547.500	0	325,000	0.271	650,000	0.144	650,000	0.142
09/12/2025		539.500	0	325,000	0.271	125,000	0.142	50,000	0.142
08/12/2025		544.500	0	400,000	0.333	1,925,000	0.153	1,925,000	0.154
05/12/2025		554.500	0	400,000	0.333	1,400,000	0.149	1,400,000	0.149
04/12/2025		556.000	0	400,000	0.333	550,000	0.153	550,000	0.156
03/12/2025		535.000	0	400,000	0.333	2,250,000	0.142	2,350,000	0.142
02/12/2025		543.000	0	300,000	0.250	675,000	0.146	675,000	0.151
01/12/2025		544.000	0	300,000	0.250	700,000	0.144	700,000	0.149
28/11/2025		535.000	0	300,000	0.250	3,225,000	0.141	3,225,000	0.141
27/11/2025		535.500	0	300,000	0.250	1,050,000	0.145	1,225,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.