17803 HS-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17803 HS-SUNY@EC2604A (CALL)

Nominal

0.163 -0.008 (-4.678%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.171	73.150	0	30,000	0.030
30/07/2025	0.178	73.900	0	30,000	0.030
29/07/2025	0.203	77.650	10,000	30,000	0.030			10,000	0.187
28/07/2025	0.198	76.750	30,000	20,000	0.020	10,000	0.200	20,000	0.198
25/07/2025	0.198	76.650	0	10,000	0.010
24/07/2025	0.199	76.900	0	10,000	0.010
23/07/2025	0.187	75.000	10,000	10,000	0.010			10,000	0.180
22/07/2025	0.183	74.500	0	0	0.000
21/07/2025	0.196	75.650	0	0	0.000
18/07/2025	0.201	76.250	0	0	0.000
17/07/2025	0.203	76.500	0	0	0.000
16/07/2025	0.199	75.700	180,000	0	0.000	180,000	0.199
15/07/2025	0.201	75.900	180,000	180,000	0.180			180,000	0.201
14/07/2025	0.194	74.500	0	0	0.000
11/07/2025	0.194	74.600	10,000	0	0.000	10,000	0.203
10/07/2025	0.199	75.450	20,000	10,000	0.010	20,000	0.195
09/07/2025	0.170	71.100	40,000	30,000	0.030	20,000	0.172	20,000	0.173
08/07/2025	0.167	71.200	110,000	30,000	0.030	50,000	0.163	60,000	0.163
07/07/2025	0.152	68.500	0	20,000	0.020
04/07/2025	0.157	68.900	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.