17807 MS-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17807 MS-CCB @EP2610A (PUT)

Nominal

0.088 -0.013 (-12.871%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.101	7.750	5,400,000	1,160,000	1.450	2,180,000	0.104	3,220,000	0.103
08/09/2025	0.109	7.630	0	120,000	0.150
05/09/2025	0.108	7.670	0	120,000	0.150
04/09/2025	0.114	7.590	30,000	120,000	0.150	10,000	0.113	20,000	0.112
03/09/2025	0.113	7.630	0	110,000	0.137
02/09/2025	0.108	7.700	0	110,000	0.137
01/09/2025	0.118	7.550	0	110,000	0.137
29/08/2025	0.125	7.510	45,000	110,000	0.137	30,000	0.121	15,000	0.119
28/08/2025	0.120	7.530	0	125,000	0.156
27/08/2025	0.127	7.490	2,000,000	125,000	0.156	2,000,000	0.127
26/08/2025	0.122	7.550	0	2,125,000	2.656
25/08/2025	0.111	7.730	2,000,000	2,125,000	2.656			2,000,000	0.110
22/08/2025	0.110	7.750	10,000	125,000	0.156	5,000	0.112	5,000	0.113
21/08/2025	0.110	7.740	0	125,000	0.156
20/08/2025	0.110	7.750	0	125,000	0.156
19/08/2025	0.116	7.710	0	125,000	0.156
18/08/2025	0.116	7.710	10,000	125,000	0.156	5,000	0.116	5,000	0.115
15/08/2025	0.111	7.800	0	125,000	0.156
14/08/2025	0.100	7.980	0	125,000	0.156
13/08/2025	0.100	8.020	200,000	125,000	0.156	200,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.