Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17810 CI-CSPC@EP2604A (PUT)
Nominal 
0.066 +0.004 (+6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.062 | 10.140 | 2,720,000 | 3,140,000 | 7.850 | 1,350,000 | 0.061 | 1,370,000 | 0.062 |
| 17/09/2025 | 0.066 | 10.010 | 2,130,000 | 3,120,000 | 7.800 | 1,210,000 | 0.066 | 620,000 | 0.062 |
| 16/09/2025 | 0.061 | 10.280 | 4,200,000 | 3,710,000 | 9.280 | 2,050,000 | 0.062 | 2,150,000 | 0.061 |
| 15/09/2025 | 0.055 | 10.540 | 2,910,000 | 3,610,000 | 9.030 | 1,280,000 | 0.056 | 1,480,000 | 0.056 |
| 12/09/2025 | 0.060 | 10.350 | 350,000 | 3,410,000 | 8.530 | 150,000 | 0.064 | 200,000 | 0.062 |
| 11/09/2025 | 0.065 | 10.120 | 9,230,000 | 3,360,000 | 8.400 | 5,030,000 | 0.066 | 4,200,000 | 0.066 |
| 10/09/2025 | 0.048 | 10.940 | 0 | 4,190,000 | 10.480 | ||||
| 09/09/2025 | 0.046 | 11.120 | 0 | 4,190,000 | 10.480 | ||||
| 08/09/2025 | 0.044 | 11.480 | 0 | 4,190,000 | 10.480 | ||||
| 05/09/2025 | 0.048 | 11.190 | 500,000 | 4,190,000 | 10.480 | 500,000 | 0.048 | ||
| 04/09/2025 | 0.054 | 10.830 | 110,000 | 3,690,000 | 9.230 | 110,000 | 0.054 | ||
| 03/09/2025 | 0.048 | 11.230 | 780,000 | 3,800,000 | 9.500 | 100,000 | 0.048 | 680,000 | 0.047 |
| 02/09/2025 | 0.054 | 10.750 | 30,000 | 3,220,000 | 8.050 | 30,000 | 0.053 | ||
| 01/09/2025 | 0.053 | 10.990 | 330,000 | 3,250,000 | 8.130 | 330,000 | 0.055 | ||
| 29/08/2025 | 0.072 | 10.070 | 110,000 | 2,920,000 | 7.300 | 10,000 | 0.065 | 100,000 | 0.071 |
| 28/08/2025 | 0.085 | 9.440 | 100,000 | 2,830,000 | 7.080 | 90,000 | 0.083 | ||
| 27/08/2025 | 0.075 | 9.720 | 900,000 | 2,920,000 | 7.300 | 610,000 | 0.068 | ||
| 26/08/2025 | 0.059 | 10.380 | 0 | 3,530,000 | 8.830 | ||||
| 25/08/2025 | 0.051 | 10.850 | 310,000 | 3,530,000 | 8.830 | 310,000 | 0.054 | ||
| 22/08/2025 | 0.061 | 10.510 | 520,000 | 3,840,000 | 9.600 | 510,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |