Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17815 CTPOMRT@EC2610A (CALL)
Nominal 
0.135 +0.001 (+0.746%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.134 | 267.200 | 7,980,000 | 2,590,000 | 1.300 | 4,180,000 | 0.129 | 3,770,000 | 0.129 |
| 17/09/2025 | 0.122 | 255.400 | 5,620,000 | 3,000,000 | 1.500 | 2,690,000 | 0.121 | 2,910,000 | 0.122 |
| 16/09/2025 | 0.123 | 256.400 | 6,620,000 | 2,780,000 | 1.390 | 3,490,000 | 0.126 | 2,910,000 | 0.126 |
| 15/09/2025 | 0.126 | 259.000 | 17,920,000 | 3,360,000 | 1.680 | 8,700,000 | 0.124 | 9,110,000 | 0.124 |
| 12/09/2025 | 0.147 | 276.800 | 3,970,000 | 2,950,000 | 1.480 | 1,830,000 | 0.149 | 2,120,000 | 0.149 |
| 11/09/2025 | 0.143 | 273.400 | 6,680,000 | 2,660,000 | 1.330 | 3,340,000 | 0.144 | 3,340,000 | 0.145 |
| 10/09/2025 | 0.146 | 275.200 | 11,720,000 | 2,660,000 | 1.330 | 5,860,000 | 0.140 | 5,510,000 | 0.140 |
| 09/09/2025 | 0.153 | 288.200 | 2,060,000 | 3,010,000 | 1.510 | 620,000 | 0.153 | 1,090,000 | 0.154 |
| 08/09/2025 | 0.155 | 287.600 | 8,400,000 | 2,540,000 | 1.270 | 3,670,000 | 0.154 | 4,490,000 | 0.154 |
| 05/09/2025 | 0.178 | 309.600 | 4,180,000 | 1,720,000 | 0.860 | 2,090,000 | 0.179 | 2,090,000 | 0.179 |
| 04/09/2025 | 0.182 | 306.600 | 3,360,000 | 1,720,000 | 0.860 | 1,680,000 | 0.188 | 1,680,000 | 0.189 |
| 03/09/2025 | 0.190 | 314.400 | 1,440,000 | 1,720,000 | 0.860 | 720,000 | 0.187 | 720,000 | 0.186 |
| 02/09/2025 | 0.188 | 309.000 | 2,400,000 | 1,720,000 | 0.860 | 1,200,000 | 0.192 | 1,200,000 | 0.192 |
| 01/09/2025 | 0.187 | 308.400 | 2,260,000 | 1,720,000 | 0.860 | 1,140,000 | 0.185 | 1,120,000 | 0.185 |
| 29/08/2025 | 0.208 | 322.400 | 0 | 1,740,000 | 0.870 | ||||
| 28/08/2025 | 0.208 | 324.400 | 7,460,000 | 1,740,000 | 0.870 | 3,450,000 | 0.203 | 3,920,000 | 0.205 |
| 27/08/2025 | 0.207 | 322.200 | 6,340,000 | 1,270,000 | 0.640 | 2,920,000 | 0.220 | 3,320,000 | 0.219 |
| 26/08/2025 | 0.229 | 335.400 | 35,130,000 | 870,000 | 0.440 | 17,220,000 | 0.230 | 17,810,000 | 0.230 |
| 25/08/2025 | 0.217 | 326.600 | 29,340,000 | 280,000 | 0.140 | 14,670,000 | 0.215 | 14,670,000 | 0.216 |
| 22/08/2025 | 0.214 | 320.400 | 26,790,000 | 280,000 | 0.140 | 13,380,000 | 0.215 | 13,410,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |