Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17817 CT-BYD @EC2510A (CALL)
Nominal 
0.073 +0.006 (+8.955%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.067 | 119.500 | 25,300,000 | 1,000,000 | 1.430 | 12,400,000 | 0.062 | 12,500,000 | 0.061 |
| 09/07/2025 | 0.076 | 121.300 | 13,950,000 | 900,000 | 1.290 | 6,700,000 | 0.077 | 7,150,000 | 0.077 |
| 08/07/2025 | 0.088 | 122.700 | 11,450,000 | 450,000 | 0.640 | 5,650,000 | 0.082 | 5,700,000 | 0.082 |
| 07/07/2025 | 0.080 | 121.500 | 14,200,000 | 400,000 | 0.570 | 7,000,000 | 0.084 | 6,950,000 | 0.083 |
| 04/07/2025 | 0.084 | 121.500 | 5,350,000 | 450,000 | 0.640 | 2,950,000 | 0.087 | 2,400,000 | 0.087 |
| 03/07/2025 | 0.095 | 123.000 | 12,300,000 | 1,000,000 | 1.430 | 5,650,000 | 0.095 | 6,450,000 | 0.095 |
| 02/07/2025 | 0.093 | 122.300 | 15,650,000 | 200,000 | 0.290 | 7,900,000 | 0.094 | 7,750,000 | 0.095 |
| 30/06/2025 | 0.095 | 122.500 | 14,850,000 | 350,000 | 0.500 | 7,200,000 | 0.109 | 7,550,000 | 0.109 |
| 27/06/2025 | 0.111 | 124.200 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.110 | 6,500,000 | 0.110 |
| 26/06/2025 | 0.124 | 125.700 | 31,100,000 | 0 | 0.000 | 15,450,000 | 0.129 | 15,450,000 | 0.129 |
| 25/06/2025 | 129.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |