17825 UB-BYD @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17825 UB-BYD @EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.010	108.600	0
14/10/2025	0.010	105.400	0	15,500,000	15.500
13/10/2025	0.010	106.300	0	15,500,000	15.500
10/10/2025	0.010	108.200	0	15,500,000	15.500
09/10/2025	0.010	110.200	0	15,500,000	15.500
08/10/2025	0.010	109.700	0	15,500,000	15.500
06/10/2025	0.010	108.100	0	15,500,000	15.500
03/10/2025	0.010	109.400	0	15,500,000	15.500
02/10/2025	0.010	113.900	0	15,500,000	15.500
30/09/2025	0.010	110.200	0	15,500,000	15.500
29/09/2025	0.010	108.600	0	15,500,000	15.500
26/09/2025	0.010	106.500	0	15,500,000	15.500
25/09/2025	0.010	108.200	0	15,500,000	15.500
24/09/2025	0.010	105.700	0	15,500,000	15.500
23/09/2025	0.010	106.300	0	15,500,000	15.500
22/09/2025	0.010	109.700	0	15,500,000	15.500
19/09/2025	0.010	113.500	0	15,500,000	15.500
18/09/2025	0.010	112.800	5,250,000	15,500,000	15.500	2,750,000	0.010
17/09/2025	0.010	112.800	1,100,000	18,250,000	18.250
16/09/2025	0.012	109.900	0	18,250,000	18.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.