17828 JP-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17828 JP-NIO @EC2605A (CALL)

Nominal

0.375 -0.030 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.405	49.320	0	25,000	0.036
14/11/2025	0.405	49.360	0	25,000	0.036
13/11/2025	0.430	51.000	0	25,000	0.036
12/11/2025	0.440	51.250	0	25,000	0.036
11/11/2025	0.490	54.900	0	25,000	0.036
10/11/2025	0.490	54.300	0	25,000	0.036
07/11/2025	0.510	55.400	0	25,000	0.036
06/11/2025	0.530	58.400	0	25,000	0.036
05/11/2025	0.510	57.200	0	25,000	0.036
04/11/2025	0.500	56.350	0	25,000	0.036
03/11/2025	0.500	56.900	0	25,000	0.036
31/10/2025	0.480	54.600	0	25,000	0.036
30/10/2025	0.480	55.150	0	25,000	0.036
28/10/2025	0.480	54.500	0	25,000	0.036
27/10/2025	0.480	55.000	0	25,000	0.036
24/10/2025	0.465	52.650	0	25,000	0.036
23/10/2025	0.475	54.400	0	25,000	0.036
22/10/2025	0.475	54.550	0	25,000	0.036
21/10/2025	0.460	53.650	0	25,000	0.036
20/10/2025	0.435	52.200	0	25,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.