Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17833 UBALIBA@EC2510F (CALL)
Nominal 
1.290 +0.020 (+1.575%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 1.270 | 183.100 | 100,000 | 745,000 | 0.740 | ||||
| 30/09/2025 | 1.160 | 177.000 | 270,000 | 745,000 | 0.740 | 240,000 | 1.100 | ||
| 29/09/2025 | 1.070 | 173.400 | 10,000 | 985,000 | 0.980 | ||||
| 26/09/2025 | 0.930 | 166.500 | 2,065,000 | 985,000 | 0.980 | 1,485,000 | 0.912 | ||
| 25/09/2025 | 1.040 | 172.000 | 100,000 | 2,470,000 | 2.470 | 45,000 | 1.100 | ||
| 24/09/2025 | 1.100 | 174.000 | 1,250,000 | 2,515,000 | 2.510 | 625,000 | 1.023 | ||
| 23/09/2025 | 0.810 | 159.400 | 100,000 | 3,140,000 | 3.140 | 50,000 | 0.840 | ||
| 22/09/2025 | 0.800 | 159.200 | 0 | 3,190,000 | 3.190 | ||||
| 19/09/2025 | 0.800 | 159.100 | 0 | 3,190,000 | 3.190 | ||||
| 18/09/2025 | 0.790 | 158.400 | 895,000 | 3,190,000 | 3.190 | 345,000 | 0.846 | ||
| 17/09/2025 | 0.840 | 161.600 | 400,000 | 3,535,000 | 3.540 | 10,000 | 0.840 | ||
| 16/09/2025 | 0.700 | 153.500 | 65,000 | 3,545,000 | 3.550 | ||||
| 15/09/2025 | 0.720 | 154.600 | 225,000 | 3,545,000 | 3.550 | ||||
| 12/09/2025 | 0.640 | 151.100 | 255,000 | 3,545,000 | 3.550 | 60,000 | 0.658 | 20,000 | 0.680 |
| 11/09/2025 | 0.500 | 143.300 | 3,720,000 | 3,585,000 | 3.580 | 3,585,000 | 0.429 | ||
| 10/09/2025 | 0.490 | 142.800 | 3,550,000 | 7,170,000 | 7.170 | 2,965,000 | 0.503 | ||
| 09/09/2025 | 0.470 | 141.900 | 2,725,000 | 10,135,000 | 10.130 | 665,000 | 0.452 | ||
| 08/09/2025 | 0.385 | 137.300 | 4,345,000 | 10,800,000 | 10.800 | 2,550,000 | 0.373 | ||
| 05/09/2025 | 0.300 | 131.800 | 1,150,000 | 13,350,000 | 13.350 | ||||
| 04/09/2025 | 0.265 | 129.800 | 7,725,000 | 13,350,000 | 13.350 | 3,830,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |