17837 UBCLIFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17837 UBCLIFE@EC2511A (CALL)

Nominal

0.440 +0.010 (+2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025		23.160	0
10/09/2025		23.120	0	425,000	0.530			55,000	0.430
09/09/2025		22.700	0	370,000	0.460
08/09/2025		22.500	0	370,000	0.460
05/09/2025		22.580	0	370,000	0.460
04/09/2025		22.400	0	370,000	0.460	105,000	0.351	5,000	0.370
03/09/2025		23.160	0	470,000	0.590			25,000	0.500
02/09/2025		23.340	0	445,000	0.560
01/09/2025		23.660	0	445,000	0.560	200,000	0.580
29/08/2025		24.020	0	645,000	0.810	100,000	0.730	200,000	0.660
28/08/2025		23.920	0	545,000	0.680	280,000	0.484	130,000	0.527
27/08/2025		23.880	0	695,000	0.870			100,000	0.640
26/08/2025		24.680	0	595,000	0.740	10,000	0.750
25/08/2025		24.740	0	605,000	0.760	100,000	0.700
22/08/2025		24.780	0	705,000	0.880	250,000	0.680	200,000	0.665
21/08/2025		24.620	0	755,000	0.940	100,000	0.650	250,000	0.720
20/08/2025		24.620	0	605,000	0.760			100,000	0.600
19/08/2025		24.260	0	505,000	0.630	120,000	0.728	270,000	0.697
18/08/2025		25.060	0	355,000	0.440	380,000	0.772	225,000	0.744
15/08/2025		24.360	0	510,000	0.640			190,000	0.602

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.