Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17842 CT-CCB @EP2610A (PUT)
Nominal 
0.082 -0.006 (-6.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.088 | 8.270 | 1,600,000 | 1,000,000 | 1.250 | 800,000 | 0.088 | 800,000 | 0.087 |
| 21/07/2025 | 0.083 | 8.370 | 1,225,000 | 1,000,000 | 1.250 | 615,000 | 0.079 | 610,000 | 0.079 |
| 18/07/2025 | 0.079 | 8.470 | 1,730,000 | 1,005,000 | 1.260 | 950,000 | 0.081 | 780,000 | 0.083 |
| 17/07/2025 | 0.085 | 8.310 | 395,000 | 1,175,000 | 1.470 | 245,000 | 0.082 | 150,000 | 0.083 |
| 16/07/2025 | 0.083 | 8.390 | 935,000 | 1,270,000 | 1.590 | 350,000 | 0.081 | 575,000 | 0.080 |
| 15/07/2025 | 0.081 | 8.420 | 6,545,000 | 1,045,000 | 1.310 | 6,495,000 | 0.080 | 50,000 | 0.081 |
| 14/07/2025 | 0.080 | 8.410 | 1,070,000 | 7,490,000 | 9.360 | 575,000 | 0.082 | 495,000 | 0.084 |
| 11/07/2025 | 0.084 | 8.350 | 120,000 | 7,570,000 | 9.460 | 10,000 | 0.077 | 110,000 | 0.076 |
| 10/07/2025 | 0.079 | 8.480 | 1,410,000 | 7,470,000 | 9.340 | 1,030,000 | 0.082 | 380,000 | 0.082 |
| 09/07/2025 | 0.093 | 8.220 | 7,340,000 | 8,120,000 | 10.150 | 7,230,000 | 0.094 | ||
| 08/07/2025 | 0.092 | 8.240 | 770,000 | 890,000 | 1.110 | 115,000 | 0.091 | 655,000 | 0.092 |
| 07/07/2025 | 0.096 | 8.200 | 100,000 | 350,000 | 0.440 | 100,000 | 0.098 | ||
| 04/07/2025 | 0.096 | 8.210 | 250,000 | 250,000 | 0.310 | 250,000 | 0.100 | ||
| 03/07/2025 | 0.096 | 8.150 | 1,130,000 | 500,000 | 0.630 | 1,130,000 | 0.097 | ||
| 02/07/2025 | 0.095 | 8.150 | 2,440,000 | 1,630,000 | 2.040 | 555,000 | 0.100 | 1,885,000 | 0.100 |
| 30/06/2025 | 0.112 | 7.920 | 3,260,000 | 300,000 | 0.380 | 1,580,000 | 0.119 | 1,680,000 | 0.118 |
| 27/06/2025 | 0.117 | 8.030 | 1,450,000 | 200,000 | 0.250 | 625,000 | 0.117 | 825,000 | 0.117 |
| 26/06/2025 | 0.112 | 8.120 | 200,000 | 0 | 0.000 | 100,000 | 0.112 | 100,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |