Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17843 CTALIBA@EC2510C (CALL)
Nominal 
1.290 +0.020 (+1.575%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 1.270 | 183.100 | 0 | 25,000 | 0.030 | ||||
| 30/09/2025 | 1.160 | 177.000 | 0 | 25,000 | 0.030 | ||||
| 29/09/2025 | 1.070 | 173.400 | 0 | 25,000 | 0.030 | ||||
| 26/09/2025 | 0.950 | 166.500 | 0 | 25,000 | 0.030 | ||||
| 25/09/2025 | 1.060 | 172.000 | 0 | 25,000 | 0.030 | ||||
| 24/09/2025 | 1.100 | 174.000 | 0 | 25,000 | 0.030 | ||||
| 23/09/2025 | 0.800 | 159.400 | 0 | 25,000 | 0.030 | ||||
| 22/09/2025 | 0.800 | 159.200 | 0 | 25,000 | 0.030 | ||||
| 19/09/2025 | 0.800 | 159.100 | 0 | 25,000 | 0.030 | ||||
| 18/09/2025 | 0.790 | 158.400 | 0 | 25,000 | 0.030 | ||||
| 17/09/2025 | 0.840 | 161.600 | 0 | 25,000 | 0.030 | ||||
| 16/09/2025 | 0.700 | 153.500 | 0 | 25,000 | 0.030 | ||||
| 15/09/2025 | 0.720 | 154.600 | 10,000 | 25,000 | 0.030 | ||||
| 12/09/2025 | 0.650 | 151.100 | 20,000 | 25,000 | 0.030 | 10,000 | 0.670 | ||
| 11/09/2025 | 0.500 | 143.300 | 5,000 | 35,000 | 0.040 | 5,000 | 0.530 | ||
| 10/09/2025 | 0.495 | 142.800 | 145,000 | 30,000 | 0.040 | 115,000 | 0.540 | ||
| 09/09/2025 | 0.470 | 141.900 | 495,000 | 145,000 | 0.180 | 470,000 | 0.453 | ||
| 08/09/2025 | 0.380 | 137.300 | 1,315,000 | 615,000 | 0.770 | 975,000 | 0.357 | 230,000 | 0.375 |
| 05/09/2025 | 0.300 | 131.800 | 1,520,000 | 1,360,000 | 1.700 | 1,420,000 | 0.255 | ||
| 04/09/2025 | 0.265 | 129.800 | 1,740,000 | 2,780,000 | 3.480 | 1,000,000 | 0.313 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |