Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17843 CTALIBA@EC2510C (CALL)
Nominal 
0.166 +0.017 (+11.409%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.149 | 116.300 | 24,035,000 | 1,650,000 | 2.060 | 11,920,000 | 0.158 | 12,065,000 | 0.158 |
| 07/08/2025 | 0.177 | 119.200 | 43,605,000 | 1,505,000 | 1.880 | 21,980,000 | 0.177 | 21,525,000 | 0.178 |
| 06/08/2025 | 0.157 | 116.700 | 46,620,000 | 1,960,000 | 2.450 | 23,095,000 | 0.165 | 23,280,000 | 0.165 |
| 05/08/2025 | 0.148 | 116.000 | 7,325,000 | 1,775,000 | 2.220 | 3,505,000 | 0.143 | 3,455,000 | 0.143 |
| 04/08/2025 | 0.153 | 116.200 | 13,055,000 | 1,825,000 | 2.280 | 5,915,000 | 0.150 | 6,835,000 | 0.149 |
| 01/08/2025 | 0.164 | 116.900 | 28,500,000 | 905,000 | 1.130 | 13,925,000 | 0.175 | 13,930,000 | 0.175 |
| 31/07/2025 | 0.154 | 115.700 | 28,280,000 | 900,000 | 1.130 | 13,940,000 | 0.153 | 13,360,000 | 0.152 |
| 30/07/2025 | 0.167 | 117.100 | 18,655,000 | 1,480,000 | 1.850 | 8,930,000 | 0.190 | 9,665,000 | 0.190 |
| 29/07/2025 | 0.220 | 120.700 | 9,595,000 | 745,000 | 0.930 | 4,915,000 | 0.203 | 4,675,000 | 0.201 |
| 28/07/2025 | 0.221 | 120.600 | 17,270,000 | 985,000 | 1.230 | 8,545,000 | 0.221 | 8,545,000 | 0.221 |
| 25/07/2025 | 0.192 | 118.000 | 4,235,000 | 985,000 | 1.230 | 1,805,000 | 0.196 | 2,105,000 | 0.197 |
| 24/07/2025 | 0.222 | 120.300 | 5,670,000 | 685,000 | 0.860 | 2,800,000 | 0.230 | 2,870,000 | 0.228 |
| 23/07/2025 | 0.228 | 120.900 | 14,560,000 | 615,000 | 0.770 | 7,570,000 | 0.210 | 6,590,000 | 0.210 |
| 22/07/2025 | 0.187 | 118.000 | 3,825,000 | 1,595,000 | 1.990 | 2,330,000 | 0.180 | 1,495,000 | 0.180 |
| 21/07/2025 | 0.188 | 117.900 | 20,400,000 | 2,430,000 | 3.040 | 9,730,000 | 0.192 | 9,705,000 | 0.192 |
| 18/07/2025 | 0.169 | 115.800 | 28,740,000 | 2,455,000 | 3.070 | 12,465,000 | 0.168 | 13,260,000 | 0.167 |
| 17/07/2025 | 0.143 | 112.500 | 29,220,000 | 1,660,000 | 2.080 | 13,020,000 | 0.144 | 13,735,000 | 0.146 |
| 16/07/2025 | 0.154 | 113.800 | 24,540,000 | 945,000 | 1.180 | 12,290,000 | 0.176 | 8,635,000 | 0.176 |
| 15/07/2025 | 0.151 | 113.500 | 78,540,000 | 4,600,000 | 5.750 | 34,530,000 | 0.119 | 37,685,000 | 0.120 |
| 14/07/2025 | 0.094 | 106.100 | 39,185,000 | 1,445,000 | 1.810 | 19,415,000 | 0.091 | 18,840,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |