17847 HSALIBA@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17847 HSALIBA@EC2510D (CALL)

Nominal

1.290 +0.020 (+1.575%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	1.270	183.100	0	12,915,000	12.920
30/09/2025	1.160	177.000	0	12,915,000	12.920
29/09/2025	1.070	173.400	20,000	12,915,000	12.920
26/09/2025	0.940	166.500	205,000	12,915,000	12.920
25/09/2025	1.040	172.000	1,600,000	12,915,000	12.920
24/09/2025	1.090	174.000	540,000	12,915,000	12.920
23/09/2025	0.800	159.400	0	12,915,000	12.920
22/09/2025	0.790	159.200	265,000	12,915,000	12.920
19/09/2025	0.800	159.100	425,000	12,915,000	12.920
18/09/2025	0.780	158.400	290,000	12,915,000	12.920
17/09/2025	0.840	161.600	0	12,915,000	12.920
16/09/2025	0.690	153.500	240,000	12,915,000	12.920
15/09/2025	0.710	154.600	260,000	12,915,000	12.920
12/09/2025	0.640	151.100	405,000	12,915,000	12.920
11/09/2025	0.495	143.300	840,000	12,915,000	12.920
10/09/2025	0.485	142.800	320,000	12,915,000	12.920
09/09/2025	0.470	141.900	1,960,000	12,915,000	12.920			1,385,000	0.430
08/09/2025	0.385	137.300	320,000	11,530,000	11.530
05/09/2025	0.290	131.800	4,805,000	11,530,000	11.530	3,520,000	0.239
04/09/2025	0.255	129.800	2,945,000	15,050,000	15.050	2,760,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.