Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17847 HSALIBA@EC2510D (CALL)
Nominal 
0.156 +0.019 (+13.869%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.137 | 116.300 | 1,230,000 | 1,525,000 | 1.530 | 415,000 | 0.145 | 560,000 | 0.150 |
| 07/08/2025 | 0.165 | 119.200 | 2,845,000 | 1,380,000 | 1.380 | 990,000 | 0.158 | 1,405,000 | 0.166 |
| 06/08/2025 | 0.145 | 116.700 | 8,880,000 | 965,000 | 0.970 | 3,425,000 | 0.158 | 3,835,000 | 0.143 |
| 05/08/2025 | 0.139 | 116.000 | 4,915,000 | 555,000 | 0.560 | 1,850,000 | 0.135 | 2,010,000 | 0.135 |
| 04/08/2025 | 0.149 | 116.200 | 1,085,000 | 395,000 | 0.400 | 300,000 | 0.141 | 555,000 | 0.144 |
| 01/08/2025 | 0.160 | 116.900 | 0 | 140,000 | 0.140 | ||||
| 31/07/2025 | 0.157 | 115.700 | 3,000,000 | 140,000 | 0.140 | 1,500,000 | 0.165 | 1,500,000 | 0.156 |
| 30/07/2025 | 0.175 | 117.100 | 1,385,000 | 140,000 | 0.140 | 695,000 | 0.191 | 690,000 | 0.191 |
| 29/07/2025 | 0.216 | 120.700 | 5,000 | 145,000 | 0.150 | 5,000 | 0.203 | ||
| 28/07/2025 | 0.217 | 120.600 | 0 | 150,000 | 0.150 | ||||
| 25/07/2025 | 0.192 | 118.000 | 0 | 150,000 | 0.150 | ||||
| 24/07/2025 | 0.219 | 120.300 | 0 | 150,000 | 0.150 | ||||
| 23/07/2025 | 0.225 | 120.900 | 0 | 150,000 | 0.150 | ||||
| 22/07/2025 | 0.197 | 118.000 | 0 | 150,000 | 0.150 | ||||
| 21/07/2025 | 0.197 | 117.900 | 1,085,000 | 150,000 | 0.150 | 735,000 | 0.197 | 350,000 | 0.201 |
| 18/07/2025 | 0.178 | 115.800 | 1,965,000 | 535,000 | 0.540 | 885,000 | 0.172 | 1,070,000 | 0.176 |
| 17/07/2025 | 0.152 | 112.500 | 155,000 | 350,000 | 0.350 | 50,000 | 0.152 | 105,000 | 0.149 |
| 16/07/2025 | 0.163 | 113.800 | 8,165,000 | 295,000 | 0.300 | 4,335,000 | 0.184 | 3,380,000 | 0.185 |
| 15/07/2025 | 0.158 | 113.500 | 97,495,000 | 1,250,000 | 1.250 | 47,625,000 | 0.112 | 48,520,000 | 0.112 |
| 14/07/2025 | 0.102 | 106.100 | 100,595,000 | 355,000 | 0.360 | 49,890,000 | 0.095 | 50,085,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |