Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17851 JPZIJIN@EP2603A (PUT)
Nominal 
0.080 -0.003 (-3.614%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.083 | 21.660 | 944,000 | 220,000 | 0.314 | 472,000 | 0.081 | 472,000 | 0.081 |
| 01/08/2025 | 0.089 | 21.150 | 10,000 | 220,000 | 0.314 | 10,000 | 0.089 | ||
| 31/07/2025 | 0.093 | 20.950 | 1,856,000 | 230,000 | 0.329 | 1,440,000 | 0.087 | 416,000 | 0.085 |
| 30/07/2025 | 0.076 | 22.300 | 400,000 | 1,254,000 | 1.791 | 400,000 | 0.073 | ||
| 29/07/2025 | 0.077 | 22.400 | 800,000 | 854,000 | 1.220 | 600,000 | 0.077 | 200,000 | 0.075 |
| 28/07/2025 | 0.075 | 22.500 | 300,000 | 1,254,000 | 1.791 | 150,000 | 0.075 | 150,000 | 0.076 |
| 25/07/2025 | 0.075 | 22.450 | 200,000 | 1,254,000 | 1.791 | 100,000 | 0.074 | 100,000 | 0.074 |
| 24/07/2025 | 0.075 | 22.550 | 1,100,000 | 1,254,000 | 1.791 | 596,000 | 0.076 | 504,000 | 0.075 |
| 23/07/2025 | 0.074 | 22.700 | 1,286,000 | 1,346,000 | 1.923 | 450,000 | 0.076 | 836,000 | 0.075 |
| 22/07/2025 | 0.078 | 22.450 | 1,084,000 | 960,000 | 1.371 | 392,000 | 0.082 | 692,000 | 0.082 |
| 21/07/2025 | 0.089 | 21.650 | 584,000 | 660,000 | 0.943 | 192,000 | 0.094 | 392,000 | 0.093 |
| 18/07/2025 | 0.100 | 20.950 | 1,442,000 | 460,000 | 0.657 | 524,000 | 0.099 | 824,000 | 0.102 |
| 17/07/2025 | 0.110 | 20.250 | 484,000 | 160,000 | 0.229 | 442,000 | 0.110 | 42,000 | 0.111 |
| 16/07/2025 | 0.106 | 20.550 | 200,000 | 560,000 | 0.800 | 200,000 | 0.107 | ||
| 15/07/2025 | 0.111 | 20.400 | 1,116,000 | 360,000 | 0.514 | 558,000 | 0.114 | 558,000 | 0.111 |
| 14/07/2025 | 0.110 | 20.450 | 9,568,000 | 360,000 | 0.514 | 4,626,000 | 0.109 | 4,856,000 | 0.109 |
| 11/07/2025 | 0.117 | 20.000 | 416,000 | 130,000 | 0.186 | 208,000 | 0.118 | 208,000 | 0.115 |
| 10/07/2025 | 0.122 | 19.800 | 348,000 | 130,000 | 0.186 | 174,000 | 0.121 | 174,000 | 0.121 |
| 09/07/2025 | 0.118 | 20.000 | 1,320,000 | 130,000 | 0.186 | 770,000 | 0.120 | 550,000 | 0.119 |
| 08/07/2025 | 0.108 | 20.700 | 460,000 | 350,000 | 0.500 | 166,000 | 0.111 | 294,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |