Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17852 JPXIAMI@EP2511A (PUT)
Nominal 
0.125 +0.002 (+1.626%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.123 | 57.500 | 2,296,000 | 1,020,000 | 1.020 | 1,598,000 | 0.126 | 698,000 | 0.127 |
| 03/07/2025 | 0.122 | 58.100 | 7,084,000 | 1,920,000 | 1.920 | 3,502,000 | 0.122 | 3,100,000 | 0.124 |
| 02/07/2025 | 0.101 | 60.150 | 1,746,000 | 2,322,000 | 2.322 | 868,000 | 0.101 | 878,000 | 0.102 |
| 30/06/2025 | 0.108 | 59.950 | 4,024,000 | 2,312,000 | 2.312 | 1,892,000 | 0.121 | 2,132,000 | 0.120 |
| 27/06/2025 | 0.120 | 58.950 | 77,176,000 | 2,072,000 | 2.072 | 37,552,000 | 0.112 | 39,624,000 | 0.113 |
| 26/06/2025 | 0.142 | 56.900 | 1,004,000 | 0 | 0.000 | 502,000 | 0.139 | 502,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |