Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17853 JPALIBA@EC2510F (CALL)
Nominal 
0.168 +0.019 (+12.752%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.149 | 116.300 | 14,710,000 | 22,165,000 | 22.165 | 7,075,000 | 0.157 | 6,685,000 | 0.157 |
| 07/08/2025 | 0.176 | 119.200 | 18,565,000 | 22,555,000 | 22.555 | 9,105,000 | 0.173 | 8,810,000 | 0.173 |
| 06/08/2025 | 0.152 | 116.700 | 13,750,000 | 22,850,000 | 22.850 | 6,285,000 | 0.162 | 6,315,000 | 0.158 |
| 05/08/2025 | 0.143 | 116.000 | 2,700,000 | 22,820,000 | 22.820 | 1,250,000 | 0.141 | 1,450,000 | 0.142 |
| 04/08/2025 | 0.152 | 116.200 | 14,345,000 | 22,620,000 | 22.620 | 7,110,000 | 0.148 | 7,085,000 | 0.148 |
| 01/08/2025 | 0.162 | 116.900 | 16,725,000 | 22,645,000 | 22.645 | 8,300,000 | 0.175 | 8,225,000 | 0.173 |
| 31/07/2025 | 0.153 | 115.700 | 32,245,000 | 22,720,000 | 22.720 | 15,650,000 | 0.159 | 15,455,000 | 0.157 |
| 30/07/2025 | 0.168 | 117.100 | 45,830,000 | 22,915,000 | 22.915 | 20,480,000 | 0.179 | 21,700,000 | 0.179 |
| 29/07/2025 | 0.209 | 120.700 | 20,620,000 | 21,695,000 | 21.695 | 8,820,000 | 0.191 | 10,850,000 | 0.190 |
| 28/07/2025 | 0.211 | 120.600 | 20,590,000 | 19,665,000 | 19.665 | 10,180,000 | 0.209 | 9,995,000 | 0.210 |
| 25/07/2025 | 0.184 | 118.000 | 17,905,000 | 19,850,000 | 19.850 | 8,925,000 | 0.188 | 8,530,000 | 0.188 |
| 24/07/2025 | 0.211 | 120.300 | 36,890,000 | 20,245,000 | 20.245 | 17,670,000 | 0.223 | 17,670,000 | 0.223 |
| 23/07/2025 | 0.224 | 120.900 | 39,150,000 | 20,245,000 | 20.245 | 19,135,000 | 0.216 | 18,480,000 | 0.215 |
| 22/07/2025 | 0.186 | 118.000 | 13,215,000 | 20,900,000 | 20.900 | 6,030,000 | 0.177 | 6,935,000 | 0.177 |
| 21/07/2025 | 0.185 | 117.900 | 37,225,000 | 19,995,000 | 19.995 | 18,235,000 | 0.189 | 17,215,000 | 0.189 |
| 18/07/2025 | 0.171 | 115.800 | 17,690,000 | 21,015,000 | 21.015 | 8,900,000 | 0.170 | 7,770,000 | 0.168 |
| 17/07/2025 | 0.144 | 112.500 | 16,835,000 | 22,145,000 | 22.145 | 7,365,000 | 0.147 | 7,660,000 | 0.148 |
| 16/07/2025 | 0.154 | 113.800 | 68,870,000 | 21,850,000 | 21.850 | 31,770,000 | 0.180 | 31,950,000 | 0.179 |
| 15/07/2025 | 0.160 | 113.500 | 59,040,000 | 21,670,000 | 21.670 | 28,370,000 | 0.128 | 25,045,000 | 0.126 |
| 14/07/2025 | 0.098 | 106.100 | 382,850,000 | 24,995,000 | 24.995 | 187,090,000 | 0.092 | 189,450,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |