17853 JPALIBA@EC2510F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17853 JPALIBA@EC2510F (CALL)

Nominal

1.290 +0.020 (+1.575%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	1.270	183.100	30,000	12,655,000	12.655
30/09/2025	1.150	177.000	25,000	12,655,000	12.655
29/09/2025	1.070	173.400	0	12,655,000	12.655
26/09/2025	0.940	166.500	0	12,655,000	12.655
25/09/2025	1.050	172.000	0	12,655,000	12.655
24/09/2025	1.090	174.000	60,000	12,655,000	12.655
23/09/2025	0.800	159.400	0	12,655,000	12.655
22/09/2025	0.800	159.200	35,000	12,655,000	12.655
19/09/2025	0.800	159.100	0	12,655,000	12.655
18/09/2025	0.790	158.400	100,000	12,655,000	12.655
17/09/2025	0.850	161.600	150,000	12,655,000	12.655
16/09/2025	0.700	153.500	70,000	12,655,000	12.655
15/09/2025	0.700	154.600	95,000	12,655,000	12.655
12/09/2025	0.640	151.100	155,000	12,655,000	12.655
11/09/2025	0.490	143.300	0	12,655,000	12.655
10/09/2025	0.490	142.800	125,000	12,655,000	12.655
09/09/2025	0.470	141.900	465,000	12,655,000	12.655	385,000	0.442
08/09/2025	0.390	137.300	180,000	13,040,000	13.040	155,000	0.380
05/09/2025	0.300	131.800	18,330,000	13,195,000	13.195	6,015,000	0.271	5,000	0.275
04/09/2025	0.280	129.800	360,000	19,205,000	19.205			60,000	0.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.