17856 HSHUAHO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17856 HSHUAHO@EC2604A (CALL)

Nominal

0.450 +0.040 (+9.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.410	57.950	120,000	60,000	0.090	60,000	0.443	60,000	0.443
17/09/2025	0.340	53.350	20,000	60,000	0.090	10,000	0.345	10,000	0.343
16/09/2025	0.320	51.800	30,000	60,000	0.090	15,000	0.320	15,000	0.317
15/09/2025	0.325	52.150	60,000	60,000	0.090	30,000	0.326	30,000	0.326
12/09/2025	0.305	50.900	10,000	60,000	0.090	5,000	0.305	5,000	0.320
11/09/2025	0.290	50.200	0	60,000	0.090
10/09/2025	0.260	47.980	0	60,000	0.090
09/09/2025	0.255	47.020	0	60,000	0.090
08/09/2025	0.260	47.100	0	60,000	0.090
05/09/2025	0.265	47.580	5,000	60,000	0.090	5,000	0.265
04/09/2025	0.236	45.680	15,000	65,000	0.090			15,000	0.236
03/09/2025	0.275	48.300	70,000	50,000	0.070	70,000	0.275
02/09/2025	0.290	49.220	90,000	120,000	0.170			90,000	0.291
01/09/2025	0.330	52.100	0	30,000	0.040
29/08/2025	0.355	53.800	0	30,000	0.040
28/08/2025	0.345	57.200	0	30,000	0.040
27/08/2025	0.345	52.750	10,000	30,000	0.040			10,000	0.345
26/08/2025	0.350	53.200	5,000	20,000	0.030			5,000	0.350
25/08/2025	0.370	54.300	0	15,000	0.020
22/08/2025	0.390	56.000	0	15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.