17858 UB-GEG @EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17858 UB-GEG @EP2601A (PUT)

Nominal

0.053 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.053	38.400	400,000	60,000	0.120	200,000	0.055	200,000	0.054
30/07/2025	0.058	37.950	30,000	60,000	0.120	30,000	0.057
29/07/2025	0.053	38.500	170,000	90,000	0.180	50,000	0.063	120,000	0.061
28/07/2025	0.064	37.600	520,000	20,000	0.040	260,000	0.063	260,000	0.062
25/07/2025	0.064	37.600	210,000	20,000	0.040	140,000	0.064	70,000	0.060
24/07/2025	0.061	38.000	210,000	90,000	0.180	100,000	0.068	110,000	0.068
23/07/2025	0.073	36.850	900,000	80,000	0.160	440,000	0.072	450,000	0.073
22/07/2025	0.073	37.000	710,000	70,000	0.140	350,000	0.072	360,000	0.072
21/07/2025	0.074	37.100	3,340,000	60,000	0.120	1,730,000	0.073	1,610,000	0.073
18/07/2025	0.071	37.350	250,000	180,000	0.360	50,000	0.071	150,000	0.070
17/07/2025	0.067	37.700	0	80,000	0.160
16/07/2025	0.064	38.250	0	80,000	0.160
15/07/2025	0.065	38.250	350,000	80,000	0.160	300,000	0.066	50,000	0.067
14/07/2025	0.064	38.300	900,000	330,000	0.660	450,000	0.063	450,000	0.062
11/07/2025	0.061	38.600	1,140,000	330,000	0.660	820,000	0.058	320,000	0.060
10/07/2025	0.059	38.950	2,510,000	830,000	1.660	850,000	0.062	1,660,000	0.063
09/07/2025	0.063	38.650	1,280,000	20,000	0.040	640,000	0.063	640,000	0.061
08/07/2025	0.068	38.200	810,000	20,000	0.040	400,000	0.077	410,000	0.078
07/07/2025	0.078	37.500	200,000	10,000	0.020	90,000	0.080	100,000	0.083
04/07/2025	0.084	37.150	800,000	0	0.000	400,000	0.085	400,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.