Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17859 UBXIAMI@EP2511A (PUT)
Nominal 
0.116 -0.003 (-2.521%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.119 | 57.500 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.129 | 3,160,000 | 0.125 |
| 03/07/2025 | 0.122 | 58.100 | 6,232,000 | 0 | 0.000 | 3,146,000 | 0.121 | 3,006,000 | 0.121 |
| 02/07/2025 | 0.103 | 60.150 | 3,522,000 | 140,000 | 0.180 | 1,696,000 | 0.103 | 1,826,000 | 0.104 |
| 30/06/2025 | 0.107 | 59.950 | 8,006,000 | 10,000 | 0.010 | 3,998,000 | 0.123 | 4,008,000 | 0.122 |
| 27/06/2025 | 0.122 | 58.950 | 2,164,000 | 0 | 0.000 | 1,082,000 | 0.118 | 1,082,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |