17860 SG-CMOB@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17860 SG-CMOB@EC2512A (CALL)

Nominal

0.057 -0.006 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.063	86.200	2,300,000	570,000	0.814	1,150,000	0.066	1,150,000	0.064
17/09/2025	0.071	86.600	500,000	570,000	0.814	250,000	0.074	250,000	0.075
16/09/2025	0.080	87.100	750,000	570,000	0.814	375,000	0.082	375,000	0.083
15/09/2025	0.087	87.650	750,000	570,000	0.814	375,000	0.087	375,000	0.088
12/09/2025	0.099	87.850	750,000	570,000	0.814	375,000	0.099	375,000	0.097
11/09/2025	0.091	87.300	1,750,000	570,000	0.814	875,000	0.093	875,000	0.088
10/09/2025	0.087	87.050	0	570,000	0.814
09/09/2025	0.085	86.750	1,470,000	570,000	0.814	635,000	0.078	835,000	0.081
08/09/2025	0.066	85.600	1,250,000	370,000	0.529	625,000	0.066	625,000	0.066
05/09/2025	0.070	85.850	0	370,000	0.529
04/09/2025	0.070	85.400	0	370,000	0.529
03/09/2025	0.070	85.700	0	370,000	0.529
02/09/2025	0.070	85.600	1,250,000	370,000	0.529	625,000	0.077	625,000	0.079
01/09/2025	0.084	86.550	470,000	370,000	0.529	235,000	0.086	235,000	0.088
29/08/2025	0.094	86.700	0	370,000	0.529
28/08/2025	0.101	86.750	1,350,000	370,000	0.529	675,000	0.102	675,000	0.102
27/08/2025	0.092	86.400	0	370,000	0.529
26/08/2025	0.113	87.300	0	370,000	0.529
25/08/2025	0.121	87.600	370,000	370,000	0.529			370,000	0.121
22/08/2025	0.109	87.050	6,410,000	0	0.000	3,485,000	0.107	2,925,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.