Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17860 SG-CMOB@EC2512A (CALL)
Nominal 
0.071 -0.002 (-2.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.073 | 85.500 | 550,000 | 200,000 | 0.286 | 275,000 | 0.075 | 275,000 | 0.075 |
| 01/08/2025 | 0.082 | 85.900 | 1,670,000 | 200,000 | 0.286 | 835,000 | 0.087 | 835,000 | 0.088 |
| 31/07/2025 | 0.085 | 86.100 | 970,000 | 200,000 | 0.286 | 485,000 | 0.087 | 485,000 | 0.089 |
| 30/07/2025 | 0.099 | 87.000 | 1,740,000 | 200,000 | 0.286 | 870,000 | 0.098 | 870,000 | 0.096 |
| 29/07/2025 | 0.094 | 86.500 | 1,500,000 | 200,000 | 0.286 | 650,000 | 0.093 | 730,000 | 0.094 |
| 28/07/2025 | 0.100 | 86.800 | 520,000 | 120,000 | 0.171 | 260,000 | 0.101 | 260,000 | 0.100 |
| 25/07/2025 | 0.102 | 86.550 | 850,000 | 120,000 | 0.171 | 425,000 | 0.104 | 425,000 | 0.104 |
| 24/07/2025 | 0.111 | 87.300 | 1,810,000 | 120,000 | 0.171 | 905,000 | 0.112 | 905,000 | 0.113 |
| 23/07/2025 | 0.113 | 87.350 | 0 | 120,000 | 0.171 | ||||
| 22/07/2025 | 0.105 | 86.800 | 1,920,000 | 120,000 | 0.171 | 960,000 | 0.106 | 960,000 | 0.107 |
| 21/07/2025 | 0.107 | 86.850 | 1,000,000 | 120,000 | 0.171 | 500,000 | 0.110 | 500,000 | 0.112 |
| 18/07/2025 | 0.118 | 87.350 | 1,120,000 | 120,000 | 0.171 | 560,000 | 0.113 | 560,000 | 0.114 |
| 17/07/2025 | 0.126 | 87.350 | 1,200,000 | 120,000 | 0.171 | 600,000 | 0.126 | 600,000 | 0.124 |
| 16/07/2025 | 0.134 | 87.650 | 1,250,000 | 120,000 | 0.171 | 625,000 | 0.136 | 625,000 | 0.136 |
| 15/07/2025 | 0.121 | 87.250 | 200,000 | 120,000 | 0.171 | 100,000 | 0.115 | 100,000 | 0.114 |
| 14/07/2025 | 0.119 | 86.600 | 610,000 | 120,000 | 0.171 | 245,000 | 0.122 | 365,000 | 0.122 |
| 11/07/2025 | 0.125 | 87.000 | 100,000 | 0 | 0.000 | 50,000 | 0.125 | 50,000 | 0.122 |
| 10/07/2025 | 0.112 | 86.150 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.110 | 86.050 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.109 |
| 08/07/2025 | 0.115 | 86.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |