Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17865 CI-CATL@EP2601A (PUT)
Nominal 
0.088 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.088 | 417.400 | 0 | 750,000 | 1.880 | ||||
| 01/08/2025 | 0.097 | 403.000 | 340,000 | 750,000 | 1.880 | 340,000 | 0.097 | ||
| 31/07/2025 | 0.096 | 406.200 | 820,000 | 1,090,000 | 2.730 | 500,000 | 0.090 | 320,000 | 0.094 |
| 30/07/2025 | 0.082 | 426.600 | 860,000 | 1,270,000 | 3.180 | 860,000 | 0.076 | ||
| 29/07/2025 | 0.064 | 462.000 | 290,000 | 2,130,000 | 5.330 | 290,000 | 0.065 | ||
| 28/07/2025 | 0.069 | 449.400 | 1,600,000 | 2,420,000 | 6.050 | 1,550,000 | 0.059 | 50,000 | 0.056 |
| 25/07/2025 | 0.066 | 423.000 | 170,000 | 3,920,000 | 9.800 | 170,000 | 0.065 | ||
| 24/07/2025 | 0.064 | 428.600 | 560,000 | 4,090,000 | 10.230 | 300,000 | 0.063 | 200,000 | 0.063 |
| 23/07/2025 | 0.062 | 434.000 | 1,010,000 | 4,190,000 | 10.480 | 610,000 | 0.062 | 400,000 | 0.062 |
| 22/07/2025 | 0.057 | 428.000 | 1,540,000 | 4,400,000 | 11.000 | 490,000 | 0.058 | 970,000 | 0.056 |
| 21/07/2025 | 0.063 | 418.200 | 3,870,000 | 3,920,000 | 9.800 | 1,340,000 | 0.058 | 2,260,000 | 0.056 |
| 18/07/2025 | 0.059 | 395.000 | 3,330,000 | 3,000,000 | 7.500 | 960,000 | 0.067 | 2,360,000 | 0.063 |
| 17/07/2025 | 0.072 | 374.000 | 3,690,000 | 1,600,000 | 4.000 | 3,490,000 | 0.072 | 190,000 | 0.074 |
| 16/07/2025 | 0.076 | 375.000 | 2,100,000 | 4,900,000 | 12.250 | 2,080,000 | 0.076 | 20,000 | 0.076 |
| 15/07/2025 | 0.068 | 377.200 | 10,160,000 | 6,960,000 | 17.400 | 2,580,000 | 0.067 | 7,550,000 | 0.062 |
| 14/07/2025 | 0.071 | 374.000 | 310,000 | 1,990,000 | 4.980 | 160,000 | 0.067 | 150,000 | 0.072 |
| 11/07/2025 | 0.068 | 377.400 | 1,690,000 | 2,000,000 | 5.000 | 900,000 | 0.068 | 730,000 | 0.069 |
| 10/07/2025 | 0.065 | 382.400 | 4,230,000 | 2,170,000 | 5.430 | 3,650,000 | 0.063 | 310,000 | 0.057 |
| 09/07/2025 | 0.056 | 385.000 | 17,310,000 | 5,510,000 | 13.780 | 6,130,000 | 0.052 | 10,110,000 | 0.052 |
| 08/07/2025 | 0.068 | 359.200 | 6,310,000 | 1,530,000 | 3.830 | 3,190,000 | 0.071 | 3,120,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |