Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17869 CI-TMEG@EC2602A (CALL)
Nominal 
0.236 -0.011 (-4.453%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.247 | 91.100 | 21,925,000 | 1,875,000 | 4.690 | 10,960,000 | 0.245 | 10,940,000 | 0.244 |
| 08/10/2025 | 0.235 | 89.750 | 26,450,000 | 1,895,000 | 4.740 | 13,220,000 | 0.229 | 13,230,000 | 0.228 |
| 06/10/2025 | 0.232 | 88.900 | 19,615,000 | 1,885,000 | 4.710 | 9,710,000 | 0.236 | 9,805,000 | 0.236 |
| 03/10/2025 | 0.234 | 89.000 | 28,170,000 | 1,790,000 | 4.480 | 14,045,000 | 0.233 | 14,085,000 | 0.233 |
| 02/10/2025 | 0.255 | 90.350 | 13,910,000 | 1,750,000 | 4.380 | 6,660,000 | 0.247 | 7,200,000 | 0.246 |
| 30/09/2025 | 0.270 | 92.250 | 1,300,000 | 1,210,000 | 3.030 | 400,000 | 0.275 | 900,000 | 0.272 |
| 29/09/2025 | 0.265 | 91.850 | 1,445,000 | 710,000 | 1.780 | 725,000 | 0.266 | 720,000 | 0.268 |
| 26/09/2025 | 0.260 | 90.200 | 70,000 | 715,000 | 1.790 | 25,000 | 0.268 | 25,000 | 0.261 |
| 25/09/2025 | 0.280 | 92.350 | 75,000 | 715,000 | 1.790 | 25,000 | 0.280 | 50,000 | 0.280 |
| 24/09/2025 | 0.260 | 90.250 | 1,020,000 | 690,000 | 1.730 | 355,000 | 0.255 | 665,000 | 0.260 |
| 23/09/2025 | 0.305 | 94.600 | 370,000 | 380,000 | 0.950 | 185,000 | 0.296 | 175,000 | 0.300 |
| 22/09/2025 | 0.325 | 96.200 | 800,000 | 390,000 | 0.980 | 390,000 | 0.325 | 400,000 | 0.325 |
| 19/09/2025 | 0.330 | 96.250 | 1,325,000 | 380,000 | 0.950 | 625,000 | 0.334 | 690,000 | 0.335 |
| 18/09/2025 | 0.375 | 100.300 | 30,000 | 315,000 | 0.790 | 30,000 | 0.400 | ||
| 17/09/2025 | 0.405 | 102.900 | 1,390,000 | 285,000 | 0.710 | 730,000 | 0.379 | 610,000 | 0.373 |
| 16/09/2025 | 0.345 | 97.500 | 60,000 | 405,000 | 1.010 | 45,000 | 0.347 | 15,000 | 0.355 |
| 15/09/2025 | 0.355 | 98.050 | 550,000 | 435,000 | 1.090 | 270,000 | 0.355 | 255,000 | 0.355 |
| 12/09/2025 | 0.370 | 99.150 | 130,000 | 450,000 | 1.130 | 75,000 | 0.377 | 55,000 | 0.385 |
| 11/09/2025 | 0.380 | 100.500 | 590,000 | 470,000 | 1.180 | 305,000 | 0.375 | 285,000 | 0.375 |
| 10/09/2025 | 0.375 | 99.400 | 390,000 | 490,000 | 1.230 | 205,000 | 0.377 | 185,000 | 0.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |