Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17872 HU-CICC@EC2512B (CALL)
Nominal 
0.295 +0.020 (+7.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.275 | 19.500 | 404,000 | 108,000 | 0.225 | 160,000 | 0.268 | 244,000 | 0.273 |
| 01/08/2025 | 0.265 | 19.100 | 424,000 | 24,000 | 0.050 | 212,000 | 0.295 | 212,000 | 0.305 |
| 31/07/2025 | 0.300 | 19.960 | 1,040,000 | 24,000 | 0.050 | 540,000 | 0.346 | 500,000 | 0.353 |
| 30/07/2025 | 0.355 | 20.900 | 1,632,000 | 64,000 | 0.133 | 816,000 | 0.373 | 816,000 | 0.373 |
| 29/07/2025 | 0.395 | 21.550 | 120,000 | 64,000 | 0.133 | 60,000 | 0.380 | 60,000 | 0.370 |
| 28/07/2025 | 0.390 | 21.300 | 896,000 | 64,000 | 0.133 | 448,000 | 0.413 | 448,000 | 0.405 |
| 25/07/2025 | 0.395 | 21.450 | 892,000 | 64,000 | 0.133 | 456,000 | 0.401 | 436,000 | 0.406 |
| 24/07/2025 | 0.425 | 21.800 | 1,028,000 | 84,000 | 0.175 | 520,000 | 0.415 | 488,000 | 0.418 |
| 23/07/2025 | 0.385 | 21.150 | 1,108,000 | 116,000 | 0.242 | 548,000 | 0.395 | 556,000 | 0.391 |
| 22/07/2025 | 0.370 | 20.950 | 76,000 | 108,000 | 0.225 | 48,000 | 0.365 | 28,000 | 0.347 |
| 21/07/2025 | 0.355 | 20.550 | 924,000 | 128,000 | 0.267 | 472,000 | 0.335 | 440,000 | 0.334 |
| 18/07/2025 | 0.295 | 19.440 | 84,000 | 160,000 | 0.333 | 64,000 | 0.294 | 12,000 | 0.290 |
| 17/07/2025 | 0.275 | 18.940 | 852,000 | 212,000 | 0.442 | 564,000 | 0.272 | 288,000 | 0.278 |
| 16/07/2025 | 0.265 | 18.680 | 388,000 | 488,000 | 1.017 | 164,000 | 0.275 | 204,000 | 0.276 |
| 15/07/2025 | 0.280 | 18.940 | 1,928,000 | 448,000 | 0.933 | 932,000 | 0.283 | 964,000 | 0.283 |
| 14/07/2025 | 0.295 | 19.280 | 156,000 | 416,000 | 0.867 | 156,000 | 0.302 | ||
| 11/07/2025 | 0.295 | 19.120 | 440,000 | 260,000 | 0.542 | 400,000 | 0.287 | 40,000 | 0.304 |
| 10/07/2025 | 0.255 | 18.300 | 1,172,000 | 620,000 | 1.292 | 544,000 | 0.250 | 628,000 | 0.251 |
| 09/07/2025 | 0.249 | 18.140 | 24,000 | 536,000 | 1.117 | 12,000 | 0.249 | 12,000 | 0.247 |
| 08/07/2025 | 0.270 | 18.460 | 108,000 | 536,000 | 1.117 | 44,000 | 0.270 | 64,000 | 0.267 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 10:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |