17878 HU-MGMC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17878 HU-MGMC@EC2602A (CALL)

Nominal

0.425 -0.005 (-1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.430	16.000	0	2,000	0.005
21/07/2025	0.420	15.900	0	2,000	0.005
18/07/2025	0.380	15.420	0	2,000	0.005
17/07/2025	0.420	15.860	0	2,000	0.005
16/07/2025	0.420	15.800	0	2,000	0.005
15/07/2025	0.420	15.700	2,000	2,000	0.005			2,000	0.430
14/07/2025	0.415	15.780	0	0	0.000
11/07/2025	0.400	15.560	0	0	0.000
10/07/2025	0.385	15.380	0	0	0.000
09/07/2025	0.385	15.400	0	0	0.000
08/07/2025	0.350	15.080	0	0	0.000
07/07/2025	0.305	14.600	0	0	0.000
04/07/2025	0.305	14.260	0	0	0.000
03/07/2025	0.305	13.960	0	0	0.000
02/07/2025	0.300	13.540	0	0	0.000
30/06/2025	0.231	12.880	200,000	0	0.000	100,000	0.238	100,000	0.242
27/06/2025		12.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.