Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17880 HS-CCB @EC2512A (CALL)
Nominal 
0.203 +0.023 (+12.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.180 | 8.270 | 52,766,000 | 992,000 | 2.480 | 25,920,000 | 0.178 | 26,446,000 | 0.179 |
| 21/07/2025 | 0.212 | 8.370 | 40,332,000 | 466,000 | 1.170 | 19,930,000 | 0.234 | 20,282,000 | 0.235 |
| 18/07/2025 | 0.250 | 8.470 | 16,830,000 | 114,000 | 0.290 | 8,420,000 | 0.240 | 8,410,000 | 0.239 |
| 17/07/2025 | 0.219 | 8.310 | 280,000 | 124,000 | 0.310 | 140,000 | 0.234 | 140,000 | 0.239 |
| 16/07/2025 | 0.242 | 8.390 | 7,104,000 | 124,000 | 0.310 | 3,552,000 | 0.245 | 3,552,000 | 0.245 |
| 15/07/2025 | 0.250 | 8.420 | 1,329,000 | 124,000 | 0.310 | 645,000 | 0.250 | 684,000 | 0.247 |
| 14/07/2025 | 0.246 | 8.410 | 18,541,000 | 85,000 | 0.210 | 9,227,000 | 0.240 | 9,304,000 | 0.239 |
| 11/07/2025 | 0.232 | 8.350 | 5,108,000 | 8,000 | 0.020 | 2,500,000 | 0.278 | 2,508,000 | 0.278 |
| 10/07/2025 | 0.275 | 8.480 | 6,624,000 | 0 | 0.000 | 3,312,000 | 0.239 | 3,312,000 | 0.239 |
| 09/07/2025 | 0.217 | 8.220 | 8,120,000 | 0 | 0.000 | 4,060,000 | 0.210 | 4,060,000 | 0.209 |
| 08/07/2025 | 0.225 | 8.240 | 8,064,000 | 0 | 0.000 | 4,032,000 | 0.241 | 4,032,000 | 0.242 |
| 07/07/2025 | 0.238 | 8.200 | 10,520,000 | 0 | 0.000 | 5,260,000 | 0.236 | 5,260,000 | 0.236 |
| 04/07/2025 | 0.244 | 8.210 | 8,500,000 | 0 | 0.000 | 4,250,000 | 0.235 | 4,250,000 | 0.233 |
| 03/07/2025 | 0.240 | 8.150 | 8,020,000 | 0 | 0.000 | 4,010,000 | 0.233 | 4,010,000 | 0.232 |
| 02/07/2025 | 0.240 | 8.150 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.240 | 1,280,000 | 0.235 |
| 30/06/2025 | 0.191 | 7.920 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.197 | 1,280,000 | 0.197 |
| 27/06/2025 | 0.215 | 8.030 | 2,262,000 | 0 | 0.000 | 1,131,000 | 0.232 | 1,131,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |