Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17885 MS-CMB @EC2512A (CALL)
Nominal 
0.035 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.035 | 48.920 | 805,000 | 785,000 | 1.154 | 310,000 | 0.033 | 495,000 | 0.030 |
| 09/09/2025 | 0.027 | 47.860 | 120,000 | 600,000 | 0.882 | 120,000 | 0.027 | ||
| 08/09/2025 | 0.023 | 47.100 | 70,000 | 720,000 | 1.059 | 70,000 | 0.024 | ||
| 05/09/2025 | 0.027 | 47.400 | 0 | 650,000 | 0.956 | ||||
| 04/09/2025 | 0.029 | 47.540 | 110,000 | 650,000 | 0.956 | 5,000 | 0.029 | 105,000 | 0.029 |
| 03/09/2025 | 0.032 | 47.880 | 30,000 | 550,000 | 0.809 | 15,000 | 0.032 | 15,000 | 0.031 |
| 02/09/2025 | 0.030 | 48.160 | 0 | 550,000 | 0.809 | ||||
| 01/09/2025 | 0.024 | 47.040 | 110,000 | 550,000 | 0.809 | 110,000 | 0.024 | ||
| 29/08/2025 | 0.035 | 48.000 | 40,000 | 440,000 | 0.647 | 35,000 | 0.039 | 5,000 | 0.039 |
| 28/08/2025 | 0.034 | 47.960 | 310,000 | 470,000 | 0.691 | 150,000 | 0.031 | 160,000 | 0.030 |
| 27/08/2025 | 0.034 | 47.840 | 20,000 | 460,000 | 0.676 | 20,000 | 0.039 | ||
| 26/08/2025 | 0.041 | 48.380 | 90,000 | 440,000 | 0.647 | 30,000 | 0.044 | 60,000 | 0.041 |
| 25/08/2025 | 0.051 | 49.640 | 170,000 | 410,000 | 0.603 | 100,000 | 0.041 | 70,000 | 0.039 |
| 22/08/2025 | 0.034 | 48.340 | 190,000 | 440,000 | 0.647 | 60,000 | 0.033 | 130,000 | 0.035 |
| 21/08/2025 | 0.038 | 48.740 | 10,000 | 370,000 | 0.544 | 5,000 | 0.034 | 5,000 | 0.036 |
| 20/08/2025 | 0.037 | 48.680 | 0 | 370,000 | 0.544 | ||||
| 19/08/2025 | 0.039 | 48.500 | 10,000 | 370,000 | 0.544 | 10,000 | 0.038 | ||
| 18/08/2025 | 0.042 | 48.560 | 0 | 360,000 | 0.529 | ||||
| 15/08/2025 | 0.045 | 48.840 | 15,000 | 360,000 | 0.529 | 15,000 | 0.045 | ||
| 14/08/2025 | 0.059 | 50.100 | 10,000 | 345,000 | 0.507 | 10,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |