Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17887 MS-HSBK@EC2512A (CALL)
Nominal 
0.092 -0.018 (-16.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.110 | 123.300 | 520,000 | 0 | 0.000 | 260,000 | 0.111 | 260,000 | 0.110 |
| 18/07/2025 | 0.107 | 122.600 | 480,000 | 0 | 0.000 | 240,000 | 0.108 | 240,000 | 0.108 |
| 17/07/2025 | 0.106 | 122.000 | 1,920,000 | 0 | 0.000 | 960,000 | 0.112 | 960,000 | 0.112 |
| 16/07/2025 | 0.117 | 123.100 | 620,000 | 0 | 0.000 | 310,000 | 0.127 | 310,000 | 0.127 |
| 15/07/2025 | 0.122 | 123.400 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.128 | 2,220,000 | 0.129 |
| 14/07/2025 | 0.104 | 121.000 | 520,000 | 0 | 0.000 | 260,000 | 0.110 | 260,000 | 0.109 |
| 11/07/2025 | 0.116 | 121.500 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.126 | 2,080,000 | 0.126 |
| 10/07/2025 | 0.111 | 120.600 | 1,320,000 | 0 | 0.000 | 660,000 | 0.104 | 660,000 | 0.103 |
| 09/07/2025 | 0.114 | 120.600 | 200,000 | 0 | 0.000 | 100,000 | 0.109 | 100,000 | 0.104 |
| 08/07/2025 | 0.106 | 120.500 | 200,000 | 0 | 0.000 | 100,000 | 0.106 | 100,000 | 0.105 |
| 07/07/2025 | 118.600 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 118.200 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 118.600 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 118.300 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 117.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |