Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17890 UBBOCHK@EC2603A (CALL)
Nominal 
0.193 -0.004 (-2.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.197 | 38.700 | 25,000 | 55,000 | 0.080 | 5,000 | 0.205 | 20,000 | 0.199 |
| 10/09/2025 | 0.205 | 38.910 | 315,000 | 40,000 | 0.060 | 305,000 | 0.193 | 10,000 | 0.190 |
| 09/09/2025 | 0.174 | 37.970 | 65,000 | 335,000 | 0.480 | 30,000 | 0.181 | 35,000 | 0.182 |
| 08/09/2025 | 0.173 | 37.910 | 455,000 | 330,000 | 0.470 | 140,000 | 0.169 | 315,000 | 0.172 |
| 05/09/2025 | 0.151 | 36.990 | 40,000 | 155,000 | 0.220 | 20,000 | 0.145 | 20,000 | 0.144 |
| 04/09/2025 | 0.140 | 36.610 | 860,000 | 155,000 | 0.220 | 430,000 | 0.142 | 430,000 | 0.143 |
| 03/09/2025 | 0.146 | 36.850 | 1,830,000 | 155,000 | 0.220 | 940,000 | 0.156 | 890,000 | 0.159 |
| 02/09/2025 | 0.146 | 36.730 | 4,510,000 | 205,000 | 0.290 | 2,255,000 | 0.147 | 2,255,000 | 0.148 |
| 01/09/2025 | 0.158 | 37.290 | 5,360,000 | 205,000 | 0.290 | 2,655,000 | 0.162 | 2,655,000 | 0.163 |
| 29/08/2025 | 0.100 | 34.930 | 4,050,000 | 205,000 | 0.290 | 2,000,000 | 0.101 | 2,050,000 | 0.103 |
| 28/08/2025 | 0.124 | 35.910 | 1,300,000 | 155,000 | 0.220 | 650,000 | 0.121 | 650,000 | 0.120 |
| 27/08/2025 | 0.120 | 35.650 | 1,500,000 | 155,000 | 0.220 | 750,000 | 0.123 | 750,000 | 0.126 |
| 26/08/2025 | 0.131 | 36.050 | 900,000 | 155,000 | 0.220 | 450,000 | 0.143 | 450,000 | 0.143 |
| 25/08/2025 | 0.146 | 36.510 | 3,500,000 | 155,000 | 0.220 | 1,750,000 | 0.147 | 1,750,000 | 0.148 |
| 22/08/2025 | 0.146 | 36.530 | 1,600,000 | 155,000 | 0.220 | 800,000 | 0.145 | 800,000 | 0.145 |
| 21/08/2025 | 0.150 | 36.750 | 1,200,000 | 155,000 | 0.220 | 650,000 | 0.147 | 550,000 | 0.146 |
| 20/08/2025 | 0.148 | 36.550 | 1,420,000 | 255,000 | 0.360 | 810,000 | 0.144 | 610,000 | 0.142 |
| 19/08/2025 | 0.131 | 35.930 | 900,000 | 455,000 | 0.650 | 450,000 | 0.130 | 450,000 | 0.129 |
| 18/08/2025 | 0.131 | 35.730 | 1,850,000 | 455,000 | 0.650 | 950,000 | 0.127 | 900,000 | 0.127 |
| 15/08/2025 | 0.132 | 35.870 | 1,870,000 | 505,000 | 0.720 | 800,000 | 0.133 | 1,070,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |