17890 UBBOCHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17890 UBBOCHK@EC2603A (CALL)

Nominal

0.147 -0.007 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025		35.900	0
23/07/2025		36.200	0	135,000	0.190	960,000	0.148	895,000	0.146
22/07/2025		35.850	0	200,000	0.290	1,505,000	0.161	1,635,000	0.160
21/07/2025		37.150	0	70,000	0.100	1,330,000	0.185	1,330,000	0.184
18/07/2025		37.100	0	70,000	0.100	1,750,000	0.185	1,750,000	0.186
17/07/2025		36.600	0	70,000	0.100	4,360,000	0.173	2,090,000	0.177
16/07/2025		36.900	0	2,340,000	3.340	1,500,000	0.186	1,500,000	0.186
15/07/2025		37.050	0	2,340,000	3.340	915,000	0.201	815,000	0.203
14/07/2025		37.150	0	2,440,000	3.490	1,015,000	0.197	1,505,000	0.194
11/07/2025		36.800	0	1,950,000	2.790	1,800,000	0.207	1,620,000	0.208
10/07/2025		37.150	0	2,130,000	3.040	1,220,000	0.172	3,150,000	0.186
09/07/2025		35.750	0	200,000	0.290	1,000,000	0.152	900,000	0.148
08/07/2025		35.700	0	300,000	0.430	120,000	0.153	320,000	0.150
07/07/2025		34.600	0	100,000	0.140	400,000	0.125	500,000	0.129
04/07/2025		34.000	0	0	0.000	700,000	0.107	700,000	0.108
03/07/2025		34.250	0	0	0.000	100,000	0.125	100,000	0.123
02/07/2025		34.350	0	0	0.000	5,000	0.125	5,000	0.126
30/06/2025		34.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.