17899 CTYKENR@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17899 CTYKENR@EC2604A (CALL)

Nominal

0.325 +0.005 (+1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.320	9.630	600,000	250,000	0.630	360,000	0.302	240,000	0.317
23/07/2025	0.305	9.460	420,000	370,000	0.930	240,000	0.306	180,000	0.310
22/07/2025	0.295	9.420	8,460,000	430,000	1.080	4,600,000	0.206	3,840,000	0.214
21/07/2025	0.195	8.600	18,310,000	1,190,000	2.980	9,110,000	0.184	9,140,000	0.183
18/07/2025	0.162	8.230	570,000	1,160,000	2.900	270,000	0.164	300,000	0.165
17/07/2025	0.158	8.160	1,490,000	1,130,000	2.830	430,000	0.159	1,060,000	0.158
16/07/2025	0.164	8.210	920,000	500,000	1.250	460,000	0.165	460,000	0.165
15/07/2025	0.169	8.280	2,370,000	500,000	1.250	960,000	0.173	1,410,000	0.171
14/07/2025	0.191	8.530	320,000	50,000	0.130	160,000	0.188	160,000	0.187
11/07/2025	0.175	8.330	1,680,000	50,000	0.130	840,000	0.177	840,000	0.177
10/07/2025	0.166	8.260	230,000	50,000	0.130	100,000	0.166	130,000	0.165
09/07/2025	0.153	8.100	680,000	20,000	0.050	330,000	0.158	350,000	0.158
08/07/2025		8.100	0	0	0.000
07/07/2025		8.050	0	0	0.000
04/07/2025		8.090	0	0	0.000
03/07/2025		8.100	0	0	0.000
02/07/2025		8.110	0	0	0.000
30/06/2025		7.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.