17900 CTMTUAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17900 CTMTUAN@EP2512A (PUT)

Nominal

0.290 +0.035 (+13.725%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.255	101.700	285,000	1,055,000	1.510	285,000	0.246
09/10/2025	0.239	103.600	20,215,000	1,340,000	1.910	9,360,000	0.236	10,635,000	0.235
08/10/2025	0.247	103.700	8,200,000	65,000	0.090	4,370,000	0.244	3,620,000	0.243
06/10/2025	0.220	105.600	18,985,000	815,000	1.160	9,310,000	0.218	9,660,000	0.218
03/10/2025	0.219	106.100	13,090,000	465,000	0.660	6,520,000	0.223	6,570,000	0.223
02/10/2025	0.224	105.800	3,710,000	415,000	0.590	1,885,000	0.221	1,815,000	0.219
30/09/2025	0.242	104.500	540,000	485,000	0.690	80,000	0.250	450,000	0.268
29/09/2025	0.270	102.800	0	115,000	0.160
26/09/2025	0.290	100.600	0	115,000	0.160
25/09/2025	0.280	102.300	320,000	115,000	0.160	320,000	0.280
24/09/2025	0.270	102.200	195,000	435,000	0.620			185,000	0.268
23/09/2025	0.285	101.000	0	250,000	0.360
22/09/2025	0.255	103.900	155,000	250,000	0.360	5,000	0.255	130,000	0.255
19/09/2025	0.232	106.300	1,810,000	125,000	0.180	905,000	0.241	905,000	0.246
18/09/2025	0.242	105.500	2,185,000	125,000	0.180	1,130,000	0.239	1,055,000	0.222
17/09/2025	0.244	105.200	0	200,000	0.290
16/09/2025	0.300	100.300	10,000	200,000	0.290
15/09/2025	0.340	97.350	20,000	200,000	0.290			20,000	0.345
12/09/2025	0.345	96.550	30,000	180,000	0.260	30,000	0.345
11/09/2025	0.345	96.550	575,000	210,000	0.300	430,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.