Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17900 CTMTUAN@EP2512A (PUT)
Nominal 
0.295 +0.139 (+89.103%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.156 | 116.300 | 6,730,000 | 2,525,000 | 3.610 | 3,210,000 | 0.140 | 3,415,000 | 0.139 |
| 26/08/2025 | 0.132 | 120.000 | 8,460,000 | 2,320,000 | 3.310 | 3,895,000 | 0.131 | 4,440,000 | 0.130 |
| 25/08/2025 | 0.126 | 122.300 | 4,395,000 | 1,775,000 | 2.540 | 1,945,000 | 0.125 | 2,430,000 | 0.126 |
| 22/08/2025 | 0.142 | 118.400 | 4,190,000 | 1,290,000 | 1.840 | 2,135,000 | 0.149 | 1,995,000 | 0.151 |
| 21/08/2025 | 0.150 | 117.100 | 10,015,000 | 1,430,000 | 2.040 | 4,765,000 | 0.143 | 5,120,000 | 0.143 |
| 20/08/2025 | 0.129 | 120.800 | 7,670,000 | 1,075,000 | 1.540 | 3,825,000 | 0.136 | 3,795,000 | 0.136 |
| 19/08/2025 | 0.137 | 120.800 | 4,860,000 | 1,105,000 | 1.580 | 2,615,000 | 0.138 | 2,245,000 | 0.138 |
| 18/08/2025 | 0.132 | 121.500 | 33,270,000 | 1,475,000 | 2.110 | 15,950,000 | 0.128 | 16,895,000 | 0.129 |
| 15/08/2025 | 0.138 | 121.700 | 30,005,000 | 530,000 | 0.760 | 14,485,000 | 0.142 | 14,425,000 | 0.142 |
| 14/08/2025 | 0.126 | 124.400 | 6,395,000 | 590,000 | 0.840 | 3,205,000 | 0.123 | 3,170,000 | 0.122 |
| 13/08/2025 | 0.121 | 124.300 | 27,325,000 | 625,000 | 0.890 | 13,080,000 | 0.130 | 13,570,000 | 0.130 |
| 12/08/2025 | 0.147 | 119.400 | 22,190,000 | 135,000 | 0.190 | 10,960,000 | 0.153 | 10,750,000 | 0.152 |
| 11/08/2025 | 0.153 | 119.200 | 25,665,000 | 345,000 | 0.490 | 12,885,000 | 0.151 | 12,550,000 | 0.151 |
| 08/08/2025 | 0.143 | 120.800 | 28,840,000 | 680,000 | 0.970 | 14,135,000 | 0.140 | 13,740,000 | 0.140 |
| 07/08/2025 | 0.137 | 122.000 | 28,685,000 | 1,075,000 | 1.540 | 13,805,000 | 0.140 | 14,420,000 | 0.140 |
| 06/08/2025 | 0.144 | 121.100 | 41,645,000 | 460,000 | 0.660 | 21,265,000 | 0.145 | 19,605,000 | 0.145 |
| 05/08/2025 | 0.136 | 122.900 | 51,335,000 | 2,120,000 | 3.030 | 24,405,000 | 0.140 | 25,390,000 | 0.140 |
| 04/08/2025 | 0.139 | 123.000 | 16,670,000 | 1,135,000 | 1.620 | 7,875,000 | 0.146 | 7,575,000 | 0.147 |
| 01/08/2025 | 0.145 | 122.200 | 55,415,000 | 1,435,000 | 2.050 | 25,065,000 | 0.138 | 24,970,000 | 0.138 |
| 31/07/2025 | 0.148 | 121.600 | 50,925,000 | 1,530,000 | 2.190 | 25,150,000 | 0.140 | 23,345,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |