Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17919 HS-SHKP@EC2606A (CALL)
Nominal 
0.088 -0.006 (-6.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.094 | 97.500 | 4,525,000 | 75,000 | 0.110 | 2,350,000 | 0.090 | 2,175,000 | 0.088 |
| 09/09/2025 | 0.072 | 93.500 | 2,375,000 | 250,000 | 0.360 | 1,400,000 | 0.076 | 975,000 | 0.075 |
| 08/09/2025 | 0.067 | 92.500 | 1,400,000 | 675,000 | 0.960 | 700,000 | 0.065 | 700,000 | 0.064 |
| 05/09/2025 | 0.066 | 92.150 | 5,525,000 | 675,000 | 0.960 | 2,925,000 | 0.059 | 2,600,000 | 0.058 |
| 04/09/2025 | 0.063 | 91.400 | 1,925,000 | 1,000,000 | 1.430 | 950,000 | 0.066 | 975,000 | 0.066 |
| 03/09/2025 | 0.066 | 92.100 | 2,300,000 | 975,000 | 1.390 | 825,000 | 0.078 | 1,475,000 | 0.076 |
| 02/09/2025 | 0.076 | 93.650 | 2,200,000 | 325,000 | 0.460 | 1,025,000 | 0.076 | 1,175,000 | 0.075 |
| 01/09/2025 | 0.072 | 93.050 | 2,700,000 | 175,000 | 0.250 | 1,275,000 | 0.072 | 1,425,000 | 0.072 |
| 29/08/2025 | 0.068 | 91.600 | 1,625,000 | 25,000 | 0.040 | 800,000 | 0.071 | 825,000 | 0.072 |
| 28/08/2025 | 0.072 | 92.500 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.069 | 1,700,000 | 0.069 |
| 27/08/2025 | 0.070 | 91.850 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.074 | 1,050,000 | 0.074 |
| 26/08/2025 | 0.070 | 91.700 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.076 | 1,550,000 | 0.077 |
| 25/08/2025 | 0.083 | 93.750 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.083 | 2,850,000 | 0.084 |
| 22/08/2025 | 0.081 | 93.950 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.080 | 2,400,000 | 0.082 |
| 21/08/2025 | 0.082 | 93.900 | 5,800,000 | 0 | 0.000 | 3,000,000 | 0.078 | 2,800,000 | 0.077 |
| 20/08/2025 | 0.076 | 92.700 | 8,250,000 | 200,000 | 0.290 | 4,425,000 | 0.071 | 3,825,000 | 0.070 |
| 19/08/2025 | 0.066 | 90.600 | 3,600,000 | 800,000 | 1.140 | 1,800,000 | 0.064 | 1,800,000 | 0.064 |
| 18/08/2025 | 0.063 | 89.850 | 7,875,000 | 800,000 | 1.140 | 3,750,000 | 0.070 | 4,125,000 | 0.070 |
| 15/08/2025 | 0.072 | 92.000 | 17,825,000 | 425,000 | 0.610 | 8,825,000 | 0.089 | 9,000,000 | 0.089 |
| 14/08/2025 | 0.102 | 97.200 | 13,150,000 | 250,000 | 0.360 | 6,575,000 | 0.100 | 6,575,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |