17919 HS-SHKP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17919 HS-SHKP@EC2606A (CALL)

Nominal

0.090 -0.004 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.094	92.950	5,100,000	0	0.000	2,550,000	0.097	2,550,000	0.095
23/07/2025	0.090	92.300	3,500,000	0	0.000	1,750,000	0.090	1,750,000	0.090
22/07/2025	0.086	91.400	15,000,000	0	0.000	7,500,000	0.087	7,500,000	0.087
21/07/2025	0.084	90.900	8,750,000	0	0.000	4,375,000	0.088	4,375,000	0.088
18/07/2025	0.085	90.900	9,600,000	0	0.000	4,800,000	0.086	4,800,000	0.087
17/07/2025	0.092	91.350	2,400,000	0	0.000	1,200,000	0.092	1,200,000	0.091
16/07/2025	0.084	89.900	4,800,000	0	0.000	2,400,000	0.086	2,400,000	0.086
15/07/2025	0.088	90.550	3,600,000	0	0.000	1,800,000	0.086	1,800,000	0.084
14/07/2025	0.082	89.400	5,450,000	0	0.000	2,725,000	0.084	2,725,000	0.084
11/07/2025	0.086	89.750	12,750,000	0	0.000	6,375,000	0.091	6,375,000	0.091
10/07/2025	0.082	88.700	9,800,000	0	0.000	4,900,000	0.084	4,900,000	0.084
09/07/2025	0.090	89.850	15,375,000	0	0.000	7,700,000	0.088	7,675,000	0.088
08/07/2025	0.107	92.600	6,575,000	25,000	0.040	3,275,000	0.109	3,300,000	0.110
07/07/2025	0.110	93.100	5,700,000	0	0.000	2,850,000	0.115	2,850,000	0.115
04/07/2025		92.900	0	0	0.000
03/07/2025		93.300	0	0	0.000
02/07/2025		93.000	0	0	0.000
30/06/2025		90.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.