Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17920 HS-ZAOL@EC2512A (CALL)
Nominal 
0.204 +0.012 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.192 | 17.840 | 10,086,000 | 1,339,000 | 3.350 | 5,001,000 | 0.191 | 5,082,000 | 0.191 |
| 09/07/2025 | 0.186 | 17.580 | 6,865,000 | 1,258,000 | 3.150 | 3,439,000 | 0.206 | 3,415,000 | 0.206 |
| 08/07/2025 | 0.208 | 18.140 | 18,868,000 | 1,282,000 | 3.210 | 9,464,000 | 0.201 | 9,329,000 | 0.202 |
| 07/07/2025 | 0.189 | 17.520 | 35,978,000 | 1,417,000 | 3.540 | 17,703,000 | 0.192 | 17,934,000 | 0.192 |
| 04/07/2025 | 0.162 | 16.660 | 37,977,000 | 1,186,000 | 2.970 | 18,713,000 | 0.179 | 19,086,000 | 0.178 |
| 03/07/2025 | 0.186 | 17.340 | 8,300,000 | 813,000 | 2.030 | 3,775,000 | 0.189 | 4,525,000 | 0.188 |
| 02/07/2025 | 0.205 | 17.700 | 9,449,000 | 63,000 | 0.160 | 4,693,000 | 0.209 | 4,756,000 | 0.208 |
| 30/06/2025 | 0.229 | 18.260 | 2,726,000 | 0 | 0.000 | 1,363,000 | 0.234 | 1,363,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |