17923 MB-LUYE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17923 MB-LUYE@EC2608A (CALL)

Nominal

0.069 -0.005 (-6.757%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.074	3.120	0	9,852,500	24.631
27/10/2025	0.075	3.130	3,892,500	9,852,500	24.631	2,127,500	0.075	1,765,000	0.075
24/10/2025	0.073	3.090	57,500	10,215,000	25.538			57,500	0.077
23/10/2025	0.075	3.130	112,500	10,157,500	25.394	112,500	0.075
22/10/2025	0.082	3.210	162,500	10,270,000	25.675	80,000	0.085	82,500	0.086
21/10/2025	0.085	3.240	320,000	10,267,500	25.669	160,000	0.087	160,000	0.088
20/10/2025	0.087	3.260	1,482,500	10,267,500	25.669	240,000	0.089	1,242,500	0.087
17/10/2025	0.089	3.270	4,140,000	9,265,000	23.162	2,127,500	0.102	2,012,500	0.104
16/10/2025	0.116	3.590	2,987,500	9,380,000	23.450	1,497,500	0.110	1,490,000	0.111
15/10/2025	0.109	3.520	850,000	9,387,500	23.469	375,000	0.094	475,000	0.096
14/10/2025	0.091	3.250	472,500	9,287,500	23.219	205,000	0.102	267,500	0.100
13/10/2025	0.104	3.430	55,000	9,225,000	23.062	30,000	0.100	5,000	0.100
10/10/2025	0.103	3.410	577,500	9,250,000	23.125	280,000	0.106	297,500	0.106
09/10/2025	0.104	3.440	2,017,500	9,232,500	23.081	997,500	0.104	1,020,000	0.103
08/10/2025	0.117	3.570	437,500	9,210,000	23.025	200,000	0.112	237,500	0.111
06/10/2025	0.112	3.510	1,600,000	9,172,500	22.931	800,000	0.109	800,000	0.109
03/10/2025	0.109	3.480	165,000	9,172,500	22.931	80,000	0.109	85,000	0.106
02/10/2025	0.109	3.470	1,620,000	9,167,500	22.919	760,000	0.108	860,000	0.105
30/09/2025	0.106	3.410	172,500	9,067,500	22.669			172,500	0.098
29/09/2025	0.094	3.260	1,160,000	8,895,000	22.237	580,000	0.092	580,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.