17929 JP-HSI @EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17929 JP-HSI @EC2512C (CALL)

Nominal

0.203 -0.039 (-16.116%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.242	26,752.590	2,320,000	8,520,000	2.840	50,000	0.255	2,120,000	0.250
08/10/2025	0.250	26,829.460	4,560,000	6,450,000	2.150	2,240,000	0.232	2,240,000	0.228
06/10/2025	0.270	26,957.770	250,000	6,450,000	2.150	20,000	0.275	210,000	0.271
03/10/2025	0.285	27,140.920	250,000	6,260,000	2.087	60,000	0.280	190,000	0.284
02/10/2025	0.310	27,287.120	1,260,000	6,130,000	2.043	1,260,000	0.296
30/09/2025	0.265	26,855.560	590,000	7,390,000	2.463	330,000	0.250	260,000	0.244
29/09/2025	0.243	26,622.880	920,000	7,460,000	2.487	540,000	0.225	30,000	0.241
26/09/2025	0.200	26,128.200	4,140,000	7,970,000	2.657	1,680,000	0.218	2,460,000	0.204
25/09/2025	0.233	26,484.680	1,560,000	7,190,000	2.397	740,000	0.237	820,000	0.233
24/09/2025	0.242	26,518.650	10,400,000	7,110,000	2.370	5,450,000	0.237	4,950,000	0.235
23/09/2025	0.208	26,159.120	1,450,000	7,610,000	2.537	570,000	0.209	880,000	0.209
22/09/2025	0.228	26,344.140	4,010,000	7,300,000	2.433	2,910,000	0.226	1,100,000	0.227
19/09/2025	0.248	26,545.100	2,390,000	9,110,000	3.037	160,000	0.246	2,230,000	0.243
18/09/2025	0.255	26,544.850	1,500,000	7,040,000	2.347	1,050,000	0.263	350,000	0.251
17/09/2025	0.285	26,908.390	1,940,000	7,740,000	2.580	1,780,000	0.264	10,000	0.275
16/09/2025	0.239	26,438.510	910,000	9,510,000	3.170	620,000	0.244	290,000	0.241
15/09/2025	0.244	26,446.560	6,240,000	9,840,000	3.280	2,640,000	0.239	3,600,000	0.241
12/09/2025	0.241	26,388.160	2,470,000	8,880,000	2.960	2,140,000	0.249	330,000	0.245
11/09/2025	0.215	26,086.320	1,280,000	10,690,000	3.563	570,000	0.207	610,000	0.203
10/09/2025	0.222	26,200.260	2,920,000	10,650,000	3.550	2,720,000	0.215	200,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.