Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17930 MS-AIA @EC2512B (CALL)
Nominal 
0.161 +0.002 (+1.258%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.159 | 79.950 | 2,370,000 | 3,550,000 | 3.586 | 1,190,000 | 0.133 | 380,000 | 0.131 |
| 31/10/2025 | 0.094 | 75.450 | 2,350,000 | 4,360,000 | 4.404 | 920,000 | 0.092 | 450,000 | 0.099 |
| 30/10/2025 | 0.073 | 73.200 | 1,530,000 | 4,830,000 | 4.879 | 940,000 | 0.087 | 430,000 | 0.091 |
| 28/10/2025 | 0.084 | 74.600 | 20,380,000 | 5,340,000 | 5.394 | 10,170,000 | 0.082 | 9,620,000 | 0.082 |
| 27/10/2025 | 0.061 | 72.150 | 4,440,000 | 5,890,000 | 5.949 | 2,080,000 | 0.067 | 2,020,000 | 0.064 |
| 24/10/2025 | 0.056 | 71.050 | 1,650,000 | 5,950,000 | 6.010 | 830,000 | 0.055 | 820,000 | 0.056 |
| 23/10/2025 | 0.055 | 70.900 | 9,620,000 | 5,960,000 | 6.020 | 6,360,000 | 0.055 | 3,260,000 | 0.056 |
| 22/10/2025 | 0.057 | 70.550 | 15,900,000 | 9,060,000 | 9.152 | 6,930,000 | 0.066 | 8,880,000 | 0.062 |
| 21/10/2025 | 0.077 | 72.900 | 6,120,000 | 7,110,000 | 7.182 | 4,040,000 | 0.083 | ||
| 20/10/2025 | 0.070 | 72.100 | 38,940,000 | 11,150,000 | 11.263 | 20,500,000 | 0.072 | 15,300,000 | 0.072 |
| 17/10/2025 | 0.048 | 69.050 | 12,730,000 | 16,350,000 | 16.515 | 8,020,000 | 0.053 | 4,350,000 | 0.052 |
| 16/10/2025 | 0.058 | 70.600 | 24,360,000 | 20,020,000 | 20.222 | 7,890,000 | 0.056 | 15,130,000 | 0.055 |
| 15/10/2025 | 0.063 | 71.000 | 26,090,000 | 12,780,000 | 12.909 | 8,970,000 | 0.062 | 15,340,000 | 0.062 |
| 14/10/2025 | 0.058 | 70.100 | 24,760,000 | 6,410,000 | 6.475 | 11,640,000 | 0.066 | 12,070,000 | 0.065 |
| 13/10/2025 | 0.074 | 71.750 | 8,360,000 | 5,980,000 | 6.040 | 3,450,000 | 0.069 | 4,570,000 | 0.069 |
| 10/10/2025 | 0.091 | 73.900 | 550,000 | 4,860,000 | 4.909 | 230,000 | 0.099 | 320,000 | 0.093 |
| 09/10/2025 | 0.097 | 74.100 | 300,000 | 4,770,000 | 4.818 | 300,000 | 0.100 | ||
| 08/10/2025 | 0.105 | 74.650 | 80,000 | 4,470,000 | 4.515 | 80,000 | 0.105 | ||
| 06/10/2025 | 0.111 | 75.200 | 340,000 | 4,550,000 | 4.596 | 220,000 | 0.110 | 30,000 | 0.111 |
| 03/10/2025 | 0.101 | 74.250 | 320,000 | 4,740,000 | 4.788 | 320,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |