17930 MS-AIA @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17930 MS-AIA @EC2512B (CALL)

Nominal

0.080 -0.017 (-17.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.097	73.200	0	1,650,000	1.667
17/09/2025	0.114	74.500	2,800,000	1,650,000	1.667	1,250,000	0.110	1,550,000	0.107
16/09/2025	0.105	74.150	0	1,350,000	1.364
15/09/2025	0.121	75.100	100,000	1,350,000	1.364			100,000	0.120
12/09/2025	0.130	75.800	0	1,250,000	1.263
11/09/2025	0.126	75.350	550,000	1,250,000	1.263			550,000	0.126
10/09/2025	0.135	76.100	100,000	700,000	0.707	100,000	0.129
09/09/2025	0.121	74.900	450,000	800,000	0.808	450,000	0.123
08/09/2025	0.099	73.000	150,000	1,250,000	1.263	50,000	0.098	100,000	0.100
05/09/2025	0.086	71.650	660,000	1,200,000	1.212	330,000	0.084	330,000	0.081
04/09/2025	0.084	71.510	220,000	1,200,000	1.212	130,000	0.088	90,000	0.088
03/09/2025	0.089	71.810	200,000	1,240,000	1.253	80,000	0.104	120,000	0.100
02/09/2025	0.095	72.210	150,000	1,200,000	1.212	50,000	0.102	100,000	0.099
01/09/2025	0.111	73.610	80,000	1,150,000	1.162	40,000	0.110	40,000	0.109
29/08/2025	0.106	72.910	560,000	1,150,000	1.162	280,000	0.109	280,000	0.105
28/08/2025	0.096	72.010	220,000	1,150,000	1.162	110,000	0.093	110,000	0.091
27/08/2025	0.095	71.910	2,150,000	1,150,000	1.162	1,950,000	0.099	200,000	0.099
26/08/2025	0.110	72.960	240,000	2,900,000	2.929	120,000	0.112	120,000	0.112
25/08/2025	0.121	74.110	730,000	2,900,000	2.929	230,000	0.120	480,000	0.115
22/08/2025	0.101	72.360	3,880,000	2,650,000	2.677	1,740,000	0.101	2,140,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.