Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17932 GJCLIFE@EC2510A (CALL)
Nominal 
0.152 +0.007 (+4.828%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.145 | 23.120 | 0 | 185,000 | 0.264 | ||||
| 09/09/2025 | 0.118 | 22.700 | 50,000 | 185,000 | 0.264 | 50,000 | 0.124 | ||
| 08/09/2025 | 0.110 | 22.500 | 0 | 235,000 | 0.336 | ||||
| 05/09/2025 | 0.126 | 22.580 | 160,000 | 235,000 | 0.336 | 160,000 | 0.105 | ||
| 04/09/2025 | 0.116 | 22.400 | 20,000 | 395,000 | 0.564 | 20,000 | 0.114 | ||
| 03/09/2025 | 0.187 | 23.160 | 330,000 | 415,000 | 0.593 | 155,000 | 0.244 | 30,000 | 0.187 |
| 02/09/2025 | 0.209 | 23.340 | 130,000 | 540,000 | 0.771 | 100,000 | 0.239 | 30,000 | 0.233 |
| 01/09/2025 | 0.245 | 23.660 | 40,000 | 610,000 | 0.871 | 40,000 | 0.263 | ||
| 29/08/2025 | 0.300 | 24.020 | 730,000 | 570,000 | 0.814 | 350,000 | 0.331 | 380,000 | 0.396 |
| 28/08/2025 | 0.290 | 23.920 | 260,000 | 540,000 | 0.771 | 55,000 | 0.285 | 205,000 | 0.276 |
| 27/08/2025 | 0.290 | 23.880 | 65,000 | 390,000 | 0.557 | 25,000 | 0.355 | 40,000 | 0.304 |
| 26/08/2025 | 0.405 | 24.680 | 5,000 | 375,000 | 0.536 | 5,000 | 0.465 | ||
| 25/08/2025 | 0.410 | 24.740 | 115,000 | 380,000 | 0.543 | 115,000 | 0.435 | ||
| 22/08/2025 | 0.415 | 24.780 | 80,000 | 265,000 | 0.379 | 80,000 | 0.370 | ||
| 21/08/2025 | 0.415 | 24.620 | 25,000 | 345,000 | 0.493 | 25,000 | 0.430 | ||
| 20/08/2025 | 0.410 | 24.620 | 5,000 | 320,000 | 0.457 | 5,000 | 0.340 | ||
| 19/08/2025 | 0.375 | 24.260 | 0 | 325,000 | 0.464 | ||||
| 18/08/2025 | 0.495 | 25.060 | 125,000 | 325,000 | 0.464 | 70,000 | 0.524 | 55,000 | 0.510 |
| 15/08/2025 | 0.390 | 24.360 | 30,000 | 340,000 | 0.486 | 30,000 | 0.390 | ||
| 14/08/2025 | 0.305 | 23.620 | 450,000 | 310,000 | 0.443 | 380,000 | 0.306 | 70,000 | 0.307 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |