Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17943 CI-BOCL@EC2601A (CALL)
Nominal 
0.034 -0.010 (-22.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.044 | 4.380 | 400,000 | 900,000 | 2.250 | 400,000 | 0.047 | ||
| 17/09/2025 | 0.049 | 4.450 | 0 | 500,000 | 1.250 | ||||
| 16/09/2025 | 0.048 | 4.430 | 0 | 500,000 | 1.250 | ||||
| 15/09/2025 | 0.048 | 4.420 | 200,000 | 500,000 | 1.250 | 200,000 | 0.049 | ||
| 12/09/2025 | 0.054 | 4.460 | 10,000 | 300,000 | 0.750 | 10,000 | 0.054 | ||
| 11/09/2025 | 0.050 | 4.460 | 0 | 310,000 | 0.780 | ||||
| 10/09/2025 | 0.050 | 4.460 | 260,000 | 310,000 | 0.780 | 160,000 | 0.047 | ||
| 09/09/2025 | 0.040 | 4.370 | 700,000 | 470,000 | 1.180 | 350,000 | 0.040 | ||
| 08/09/2025 | 0.037 | 4.330 | 0 | 820,000 | 2.050 | ||||
| 05/09/2025 | 0.037 | 4.330 | 242,000 | 820,000 | 2.050 | 242,000 | 0.036 | ||
| 04/09/2025 | 0.037 | 4.320 | 382,000 | 1,062,000 | 2.660 | 382,000 | 0.036 | ||
| 03/09/2025 | 0.039 | 4.310 | 0 | 680,000 | 1.700 | ||||
| 02/09/2025 | 0.040 | 4.350 | 1,808,000 | 680,000 | 1.700 | 1,148,000 | 0.043 | 360,000 | 0.042 |
| 01/09/2025 | 0.036 | 4.310 | 41,638,000 | 1,468,000 | 3.670 | 20,320,000 | 0.035 | 21,268,000 | 0.035 |
| 29/08/2025 | 0.033 | 4.260 | 18,908,000 | 520,000 | 1.300 | 9,558,000 | 0.037 | 9,350,000 | 0.037 |
| 28/08/2025 | 0.039 | 4.320 | 111,884,000 | 728,000 | 1.820 | 55,663,000 | 0.039 | 56,221,000 | 0.039 |
| 27/08/2025 | 0.038 | 4.310 | 62,910,000 | 170,000 | 0.430 | 31,410,000 | 0.039 | 31,440,000 | 0.039 |
| 26/08/2025 | 0.043 | 4.330 | 12,600,000 | 140,000 | 0.350 | 6,300,000 | 0.051 | 6,300,000 | 0.051 |
| 25/08/2025 | 0.051 | 4.420 | 50,293,000 | 140,000 | 0.350 | 26,325,000 | 0.053 | 23,958,000 | 0.053 |
| 22/08/2025 | 0.051 | 4.430 | 20,402,000 | 2,507,000 | 6.270 | 10,151,000 | 0.050 | 10,251,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |