17944 CIAMCS3@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17944 CIAMCS3@EP2603A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.024	52.560	0	506,000	1.270
05/12/2025	0.027	52.080	0	506,000	1.270
04/12/2025	0.031	51.800	0	506,000	1.270
03/12/2025	0.032	51.620	0	506,000	1.270
02/12/2025	0.031	51.860	0	506,000	1.270
01/12/2025	0.031	51.980	0	506,000	1.270
28/11/2025	0.035	51.520	300,000	506,000	1.270			300,000	0.035
27/11/2025	0.039	51.360	100,000	206,000	0.520			100,000	0.039
26/11/2025	0.040	51.060	668,000	106,000	0.270	334,000	0.040	334,000	0.040
25/11/2025	0.044	50.860	0	106,000	0.270
24/11/2025	0.049	50.400	236,000	106,000	0.270	118,000	0.049	118,000	0.050
21/11/2025	0.053	50.060	3,032,000	106,000	0.270	1,516,000	0.048	1,516,000	0.047
20/11/2025	0.039	51.740	0	106,000	0.270
19/11/2025	0.038	51.900	10,000	106,000	0.270	10,000	0.038
18/11/2025	0.040	51.820	0	116,000	0.290
17/11/2025	0.038	52.080	0	116,000	0.290
14/11/2025	0.035	52.500	0	116,000	0.290
13/11/2025	0.032	53.100	0	116,000	0.290
12/11/2025	0.036	52.840	900,000	116,000	0.290	450,000	0.036	450,000	0.035
11/11/2025	0.035	52.720	0	116,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 15:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.