Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17944 CIAMCS3@EP2603A (PUT)
Nominal 
0.079 -0.002 (-2.469%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.081 | 50.980 | 13,200,000 | 338,000 | 0.850 | 6,500,000 | 0.077 | 6,686,000 | 0.077 |
| 17/09/2025 | 0.074 | 51.600 | 5,100,000 | 152,000 | 0.380 | 2,550,000 | 0.077 | 2,550,000 | 0.077 |
| 16/09/2025 | 0.080 | 51.120 | 6,600,000 | 152,000 | 0.380 | 3,300,000 | 0.080 | 3,300,000 | 0.079 |
| 15/09/2025 | 0.079 | 51.420 | 8,428,000 | 152,000 | 0.380 | 4,214,000 | 0.078 | 4,214,000 | 0.078 |
| 12/09/2025 | 0.080 | 51.520 | 0 | 152,000 | 0.380 | ||||
| 11/09/2025 | 0.076 | 51.660 | 29,124,000 | 152,000 | 0.380 | 14,510,000 | 0.089 | 14,584,000 | 0.090 |
| 10/09/2025 | 0.095 | 50.360 | 26,750,000 | 78,000 | 0.200 | 13,360,000 | 0.097 | 13,390,000 | 0.098 |
| 09/09/2025 | 0.098 | 50.300 | 24,020,000 | 48,000 | 0.120 | 12,010,000 | 0.101 | 12,010,000 | 0.102 |
| 08/09/2025 | 0.099 | 50.540 | 9,362,000 | 48,000 | 0.120 | 4,660,000 | 0.099 | 4,702,000 | 0.099 |
| 05/09/2025 | 0.099 | 50.380 | 18,056,000 | 6,000 | 0.020 | 9,032,000 | 0.108 | 9,024,000 | 0.108 |
| 04/09/2025 | 0.122 | 49.060 | 11,324,000 | 14,000 | 0.040 | 5,670,000 | 0.119 | 5,654,000 | 0.117 |
| 03/09/2025 | 0.108 | 50.360 | 12,214,000 | 30,000 | 0.080 | 6,096,000 | 0.105 | 6,106,000 | 0.104 |
| 02/09/2025 | 0.104 | 50.640 | 28,016,000 | 20,000 | 0.050 | 14,008,000 | 0.098 | 14,008,000 | 0.097 |
| 01/09/2025 | 0.092 | 51.300 | 9,432,000 | 20,000 | 0.050 | 4,716,000 | 0.097 | 4,716,000 | 0.096 |
| 29/08/2025 | 0.098 | 50.980 | 21,524,000 | 20,000 | 0.050 | 10,782,000 | 0.099 | 10,742,000 | 0.100 |
| 28/08/2025 | 0.108 | 50.220 | 34,304,000 | 60,000 | 0.150 | 17,312,000 | 0.116 | 16,992,000 | 0.115 |
| 27/08/2025 | 0.125 | 49.360 | 24,472,000 | 380,000 | 0.950 | 12,046,000 | 0.111 | 12,426,000 | 0.111 |
| 26/08/2025 | 0.114 | 50.260 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.113 | 50.420 | 14,208,000 | 0 | 0.000 | 7,104,000 | 0.112 | 7,104,000 | 0.112 |
| 22/08/2025 | 0.114 | 49.540 | 14,936,000 | 0 | 0.000 | 8,534,000 | 0.120 | 6,392,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |