17945 CIMEITU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17945 CIMEITU@EC2601A (CALL)

Nominal

0.345 -0.085 (-19.767%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.430	11.850	30,407,500	4,715,000	11.790	14,965,000	0.420	15,247,500	0.421
01/08/2025	0.410	11.600	10,210,000	4,432,500	11.080	4,997,500	0.450	4,860,000	0.462
31/07/2025	0.470	12.080	71,080,000	4,570,000	11.430	33,950,000	0.457	34,915,000	0.457
30/07/2025	0.350	10.880	15,715,000	3,605,000	9.010	7,790,000	0.353	7,510,000	0.353
29/07/2025	0.355	10.880	10,670,000	3,885,000	9.710	5,287,500	0.327	4,480,000	0.326
28/07/2025	0.290	10.080	1,102,500	4,692,500	11.730	592,500	0.288	482,500	0.289
25/07/2025	0.290	9.990	12,262,500	4,802,500	12.010	5,752,500	0.309	5,912,500	0.315
24/07/2025	0.400	11.180	12,542,500	4,642,500	11.610	6,060,000	0.383	5,975,000	0.384
23/07/2025	0.355	10.640	11,845,000	4,727,500	11.820	6,270,000	0.348	4,872,500	0.344
22/07/2025	0.355	10.620	24,915,000	6,125,000	15.310	12,425,000	0.395	12,232,500	0.397
21/07/2025	0.420	11.180	4,187,500	6,317,500	15.790	1,937,500	0.414	2,150,000	0.414
18/07/2025	0.425	11.180	16,822,500	6,105,000	15.260	7,365,000	0.414	8,440,000	0.415
17/07/2025	0.370	10.600	11,827,500	5,030,000	12.580	5,015,000	0.380	6,385,000	0.377
16/07/2025	0.345	10.280	10,715,000	3,660,000	9.150	5,325,000	0.345	5,260,000	0.345
15/07/2025	0.335	10.180	5,105,000	3,725,000	9.310	2,495,000	0.322	2,562,500	0.319
14/07/2025	0.315	9.950	715,000	3,657,500	9.140	335,000	0.290	380,000	0.284
11/07/2025	0.315	9.900	342,500	3,612,500	9.030	142,500	0.310	200,000	0.317
10/07/2025	0.320	9.890	1,515,000	3,555,000	8.890	52,500	0.305	1,427,500	0.303
09/07/2025	0.290	9.500	480,000	2,180,000	5.450	345,000	0.282	7,500	0.290
08/07/2025	0.285	9.420	3,862,500	2,517,500	6.290	1,792,500	0.263	1,542,500	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.