17945 CIMEITU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17945 CIMEITU@EC2601A (CALL)

Nominal

0.092 -0.021 (-18.584%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.113	9.570	7,955,000	32,720,000	81.800	3,182,500	0.100	3,252,500	0.101
17/09/2025	0.107	9.400	5,535,000	32,650,000	81.630	935,000	0.099	3,497,500	0.099
16/09/2025	0.096	9.160	4,142,500	30,087,500	75.220	1,065,000	0.101	2,007,500	0.103
15/09/2025	0.120	9.560	12,365,000	29,145,000	72.860	4,530,000	0.127	6,215,000	0.127
12/09/2025	0.127	9.650	184,700,000	27,460,000	68.650	86,375,000	0.127	89,242,500	0.127
11/09/2025	0.104	9.165	67,192,500	24,592,500	61.480	31,235,000	0.103	32,862,500	0.103
10/09/2025	0.098	8.985	61,407,500	22,965,000	57.410	28,540,000	0.099	31,132,500	0.099
09/09/2025	0.107	9.095	128,765,000	20,372,500	50.930	63,570,000	0.115	63,145,000	0.115
08/09/2025	0.112	9.145	101,802,500	20,797,500	51.990	48,360,000	0.113	50,505,000	0.113
05/09/2025	0.148	9.725	2,977,500	18,652,500	46.630	1,447,500	0.144	1,182,500	0.146
04/09/2025	0.155	9.735	78,802,500	18,917,500	47.290	37,995,000	0.161	38,337,500	0.162
03/09/2025	0.179	10.075	151,510,000	18,575,000	46.440	75,472,500	0.180	74,537,500	0.180
02/09/2025	0.176	9.955	14,392,500	19,510,000	48.780	5,172,500	0.175	7,252,500	0.174
01/09/2025	0.194	10.135	46,867,500	17,430,000	43.580	15,727,500	0.206	25,742,500	0.203
29/08/2025	0.330	11.775	1,305,000	7,415,000	18.540	742,500	0.331	235,000	0.334
28/08/2025	0.310	11.555	687,500	7,922,500	19.810	355,000	0.295	272,500	0.280
27/08/2025	0.295	11.295	1,830,000	8,005,000	20.010	955,000	0.305	565,000	0.306
26/08/2025	0.300	11.425	5,887,500	8,395,000	20.990	2,717,500	0.300	1,000,000	0.294
25/08/2025	0.241	10.585	14,575,000	10,112,500	25.280	6,707,500	0.237	7,185,000	0.236
22/08/2025	0.238	10.515	22,177,500	9,635,000	24.090	10,680,000	0.244	10,282,500	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.