17950 BP-BYD @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17950 BP-BYD @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.010	100.100	0	10,220,000	14.600
01/12/2025	0.010	97.950	0	10,220,000	14.600
28/11/2025	0.010	97.500	0	10,220,000	14.600
27/11/2025	0.010	97.000	0	10,220,000	14.600
26/11/2025	0.010	98.350	0	10,220,000	14.600
25/11/2025	0.010	95.750	0	10,220,000	14.600
24/11/2025	0.010	94.850	0	10,220,000	14.600
21/11/2025	0.010	92.750	0	10,220,000	14.600
20/11/2025	0.010	95.200	0	10,220,000	14.600
19/11/2025	0.010	96.050	0	10,220,000	14.600
18/11/2025	0.010	96.900	0	10,220,000	14.600
17/11/2025	0.010	100.700	0	10,220,000	14.600
14/11/2025	0.012	100.600	0	10,220,000	14.600
13/11/2025	0.012	102.800	0	10,220,000	14.600
12/11/2025	0.012	100.500	0	10,220,000	14.600
11/11/2025	0.012	101.300	0	10,220,000	14.600
10/11/2025	0.012	101.800	0	10,220,000	14.600
07/11/2025	0.012	97.900	0	10,220,000	14.600
06/11/2025	0.012	97.650	0	10,220,000	14.600
05/11/2025	0.012	95.400	0	10,220,000	14.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.