Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17955 MSMTUAN@EC2603A (CALL)
Nominal 
0.096 +0.008 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.088 | 118.600 | 18,690,000 | 1,520,000 | 1.178 | 9,520,000 | 0.088 | 9,170,000 | 0.087 |
| 09/07/2025 | 0.091 | 119.200 | 7,160,000 | 1,870,000 | 1.450 | 3,380,000 | 0.094 | 3,750,000 | 0.094 |
| 08/07/2025 | 0.100 | 122.200 | 20,000 | 1,500,000 | 1.163 | 10,000 | 0.096 | 10,000 | 0.094 |
| 07/07/2025 | 0.089 | 119.000 | 1,500,000 | 1,500,000 | 1.163 | 1,500,000 | 0.087 | ||
| 04/07/2025 | 120.800 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 122.800 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 126.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |