Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17955 MSMTUAN@EC2603A (CALL)
Nominal 
0.032 -0.027 (-45.763%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.059 | 116.300 | 51,170,000 | 16,510,000 | 12.798 | 21,980,000 | 0.062 | 28,420,000 | 0.062 |
| 26/08/2025 | 0.072 | 120.000 | 16,360,000 | 10,070,000 | 7.806 | 8,080,000 | 0.074 | 8,260,000 | 0.075 |
| 25/08/2025 | 0.082 | 122.300 | 10,190,000 | 9,890,000 | 7.667 | 4,410,000 | 0.082 | 5,780,000 | 0.081 |
| 22/08/2025 | 0.066 | 118.400 | 35,740,000 | 8,520,000 | 6.605 | 19,650,000 | 0.063 | 16,090,000 | 0.061 |
| 21/08/2025 | 0.062 | 117.100 | 47,400,000 | 12,080,000 | 9.364 | 21,660,000 | 0.068 | 25,740,000 | 0.068 |
| 20/08/2025 | 0.076 | 120.800 | 20,870,000 | 8,000,000 | 6.202 | 11,390,000 | 0.075 | 9,480,000 | 0.075 |
| 19/08/2025 | 0.078 | 120.800 | 17,550,000 | 9,910,000 | 7.682 | 8,120,000 | 0.079 | 9,420,000 | 0.079 |
| 18/08/2025 | 0.083 | 121.500 | 32,390,000 | 8,610,000 | 6.674 | 15,530,000 | 0.086 | 16,860,000 | 0.086 |
| 15/08/2025 | 0.082 | 121.700 | 32,360,000 | 7,280,000 | 5.643 | 16,070,000 | 0.078 | 16,290,000 | 0.077 |
| 14/08/2025 | 0.093 | 124.400 | 45,210,000 | 7,060,000 | 5.473 | 22,920,000 | 0.094 | 22,280,000 | 0.094 |
| 13/08/2025 | 0.095 | 124.300 | 2,500,000 | 7,700,000 | 5.969 | 1,330,000 | 0.085 | 1,170,000 | 0.084 |
| 12/08/2025 | 0.077 | 119.400 | 17,990,000 | 7,860,000 | 6.093 | 8,940,000 | 0.075 | 9,040,000 | 0.075 |
| 11/08/2025 | 0.077 | 119.200 | 9,690,000 | 7,760,000 | 6.016 | 4,340,000 | 0.078 | 5,220,000 | 0.077 |
| 08/08/2025 | 0.083 | 120.800 | 10,900,000 | 6,880,000 | 5.333 | 5,350,000 | 0.084 | 5,550,000 | 0.084 |
| 07/08/2025 | 0.087 | 122.000 | 16,220,000 | 6,680,000 | 5.178 | 8,120,000 | 0.088 | 8,100,000 | 0.088 |
| 06/08/2025 | 0.087 | 121.100 | 2,190,000 | 6,700,000 | 5.194 | 800,000 | 0.087 | 1,360,000 | 0.087 |
| 05/08/2025 | 0.094 | 122.900 | 8,240,000 | 6,140,000 | 4.760 | 1,380,000 | 0.090 | 6,640,000 | 0.093 |
| 04/08/2025 | 0.098 | 123.000 | 20,000 | 880,000 | 0.682 | 10,000 | 0.093 | 10,000 | 0.093 |
| 01/08/2025 | 0.096 | 122.200 | 1,570,000 | 880,000 | 0.682 | 780,000 | 0.102 | 790,000 | 0.099 |
| 31/07/2025 | 0.094 | 121.600 | 770,000 | 870,000 | 0.674 | 320,000 | 0.097 | 450,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |