Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17960 HU-CCB @EP2601A (PUT)
Nominal 
0.082 -0.008 (-8.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.090 | 8.270 | 1,403,000 | 1,804,000 | 2.693 | 900,000 | 0.091 | 503,000 | 0.098 |
| 21/07/2025 | 0.083 | 8.370 | 403,000 | 2,201,000 | 3.285 | 151,000 | 0.076 | 252,000 | 0.079 |
| 18/07/2025 | 0.077 | 8.470 | 900,000 | 2,100,000 | 3.134 | 550,000 | 0.084 | 150,000 | 0.086 |
| 17/07/2025 | 0.087 | 8.310 | 3,300,000 | 2,500,000 | 3.731 | 2,050,000 | 0.087 | 1,250,000 | 0.086 |
| 16/07/2025 | 0.089 | 8.390 | 1,211,000 | 3,300,000 | 4.925 | 611,000 | 0.086 | 600,000 | 0.088 |
| 15/07/2025 | 0.089 | 8.420 | 3,601,000 | 3,311,000 | 4.942 | 1,430,000 | 0.089 | 2,049,000 | 0.089 |
| 14/07/2025 | 0.090 | 8.410 | 2,382,000 | 2,692,000 | 4.018 | 250,000 | 0.093 | 1,932,000 | 0.090 |
| 11/07/2025 | 0.090 | 8.350 | 6,600,000 | 1,010,000 | 1.507 | 4,800,000 | 0.079 | 1,600,000 | 0.078 |
| 10/07/2025 | 0.075 | 8.480 | 4,410,000 | 4,210,000 | 6.284 | 600,000 | 0.096 | 3,810,000 | 0.080 |
| 09/07/2025 | 0.097 | 8.220 | 1,600,000 | 1,000,000 | 1.493 | 550,000 | 0.109 | 1,050,000 | 0.102 |
| 08/07/2025 | 0.099 | 8.240 | 2,000,000 | 500,000 | 0.746 | 1,000,000 | 0.101 | 1,000,000 | 0.101 |
| 07/07/2025 | 0.109 | 8.200 | 1,000,000 | 500,000 | 0.746 | 250,000 | 0.111 | 750,000 | 0.111 |
| 04/07/2025 | 0.113 | 8.210 | 600,000 | 0 | 0.000 | 300,000 | 0.132 | 300,000 | 0.131 |
| 03/07/2025 | 0.123 | 8.150 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.130 | 1,650,000 | 0.130 |
| 02/07/2025 | 0.130 | 8.150 | 4,982,000 | 0 | 0.000 | 2,491,000 | 0.138 | 2,491,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |