Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17967 BI-AIA @EC2601A (CALL)
Nominal 
0.178 +0.012 (+7.229%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.166 | 68.100 | 15,052,000 | 66,000 | 0.094 | 7,470,000 | 0.168 | 7,532,000 | 0.169 |
| 09/07/2025 | 0.173 | 68.500 | 24,488,000 | 4,000 | 0.006 | 12,240,000 | 0.176 | 12,244,000 | 0.175 |
| 08/07/2025 | 0.185 | 68.700 | 35,980,000 | 0 | 0.000 | 17,990,000 | 0.178 | 17,990,000 | 0.178 |
| 07/07/2025 | 0.178 | 68.400 | 21,660,000 | 0 | 0.000 | 10,830,000 | 0.181 | 10,830,000 | 0.181 |
| 04/07/2025 | 0.194 | 69.150 | 17,376,000 | 0 | 0.000 | 8,688,000 | 0.195 | 8,688,000 | 0.194 |
| 03/07/2025 | 0.265 | 72.350 | 12,096,000 | 0 | 0.000 | 6,048,000 | 0.244 | 6,048,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |