17969 GJXIAMI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17969 GJXIAMI@EC2603A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.018	40.220	0	57,370,000	81.957
02/12/2025	0.018	40.700	10,000	57,370,000	81.957
01/12/2025	0.013	40.300	0	57,370,000	81.957
28/11/2025	0.014	41.020	0	57,370,000	81.957
27/11/2025	0.014	41.100	230,000	57,370,000	81.957
26/11/2025	0.012	40.100	10,000	57,370,000	81.957
25/11/2025	0.012	40.340	10,000	57,370,000	81.957
24/11/2025	0.012	38.660	280,000	57,370,000	81.957
21/11/2025	0.012	38.080	20,000	57,370,000	81.957
20/11/2025	0.014	37.700	40,000	57,370,000	81.957
19/11/2025	0.018	38.820	0	57,370,000	81.957
18/11/2025	0.018	40.780	50,000	57,370,000	81.957
17/11/2025	0.018	41.960	20,000	57,370,000	81.957
14/11/2025	0.012	42.360	0	57,370,000	81.957
13/11/2025	0.012	43.500	500,000	57,370,000	81.957
12/11/2025	0.013	43.700	1,650,000	57,370,000	81.957
11/11/2025	0.010	42.980	1,480,000	57,370,000	81.957
10/11/2025	0.011	42.360	180,000	57,370,000	81.957
07/11/2025	0.013	42.240	1,180,000	57,370,000	81.957
06/11/2025	0.011	43.440	840,000	57,370,000	81.957

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.