Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17974 MS-ICBC@EC2602A (CALL)
Nominal 
0.056 +0.001 (+1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.055 | 6.000 | 0 | 35,000 | 0.044 | ||||
| 09/09/2025 | 0.045 | 5.890 | 128,000 | 35,000 | 0.044 | 64,000 | 0.045 | 64,000 | 0.042 |
| 08/09/2025 | 0.039 | 5.790 | 0 | 35,000 | 0.044 | ||||
| 05/09/2025 | 0.037 | 5.770 | 0 | 35,000 | 0.044 | ||||
| 04/09/2025 | 0.035 | 5.730 | 0 | 35,000 | 0.044 | ||||
| 03/09/2025 | 0.037 | 5.740 | 0 | 35,000 | 0.044 | ||||
| 02/09/2025 | 0.041 | 5.810 | 0 | 35,000 | 0.044 | ||||
| 01/09/2025 | 0.035 | 5.730 | 0 | 35,000 | 0.044 | ||||
| 29/08/2025 | 0.040 | 5.770 | 0 | 35,000 | 0.044 | ||||
| 28/08/2025 | 0.040 | 5.790 | 0 | 35,000 | 0.044 | ||||
| 27/08/2025 | 0.039 | 5.770 | 10,000 | 35,000 | 0.044 | 10,000 | 0.035 | ||
| 26/08/2025 | 0.038 | 5.850 | 0 | 25,000 | 0.031 | ||||
| 25/08/2025 | 0.046 | 5.940 | 0 | 25,000 | 0.031 | ||||
| 22/08/2025 | 0.047 | 5.960 | 25,000 | 25,000 | 0.031 | 25,000 | 0.047 | ||
| 21/08/2025 | 5.940 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 5.930 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 5.880 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 5.880 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 5.960 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 6.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |