17977 MS-HKEX@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17977 MS-HKEX@EP2512B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.013	412.600	0	1,000,000	1.250
28/11/2025	0.013	411.000	0	1,000,000	1.250
27/11/2025	0.013	411.800	0	1,000,000	1.250
26/11/2025	0.013	413.200	0	1,000,000	1.250
25/11/2025	0.013	415.400	0	1,000,000	1.250
24/11/2025	0.013	415.200	0	1,000,000	1.250
21/11/2025	0.013	409.200	0	1,000,000	1.250
20/11/2025	0.013	417.600	0	1,000,000	1.250
19/11/2025	0.013	416.400	0	1,000,000	1.250
18/11/2025	0.013	416.800	0	1,000,000	1.250
17/11/2025	0.013	422.200	0	1,000,000	1.250
14/11/2025	0.013	425.200	0	1,000,000	1.250
13/11/2025	0.013	436.600	0	1,000,000	1.250
12/11/2025	0.013	437.400	0	1,000,000	1.250
11/11/2025	0.013	435.400	0	1,000,000	1.250
10/11/2025	0.013	436.000	0	1,000,000	1.250
07/11/2025	0.013	428.600	0	1,000,000	1.250
06/11/2025	0.013	433.000	0	1,000,000	1.250
05/11/2025	0.013	423.600	240,000	1,000,000	1.250	120,000	0.017	120,000	0.017
04/11/2025	0.013	425.600	0	1,000,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.