Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17981 UB-ICBC@EC2602A (CALL)
Nominal 
0.061 +0.001 (+1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 6.000 | 0 | |||||||
| 10/09/2025 | 6.000 | 0 | 800,000 | 1.140 | |||||
| 09/09/2025 | 5.890 | 0 | 800,000 | 1.140 | 60,000 | 0.049 | |||
| 08/09/2025 | 5.790 | 0 | 860,000 | 1.230 | |||||
| 05/09/2025 | 5.770 | 0 | 860,000 | 1.230 | |||||
| 04/09/2025 | 5.730 | 0 | 860,000 | 1.230 | |||||
| 03/09/2025 | 5.740 | 0 | 860,000 | 1.230 | 77,000 | 0.042 | 137,000 | 0.047 | |
| 02/09/2025 | 5.810 | 0 | 800,000 | 1.140 | 89,000 | 0.049 | 89,000 | 0.049 | |
| 01/09/2025 | 5.730 | 0 | 800,000 | 1.140 | 150,000 | 0.045 | 150,000 | 0.045 | |
| 29/08/2025 | 5.770 | 0 | 800,000 | 1.140 | 96,000 | 0.049 | 96,000 | 0.050 | |
| 28/08/2025 | 5.790 | 0 | 800,000 | 1.140 | 36,000 | 0.044 | 36,000 | 0.045 | |
| 27/08/2025 | 5.770 | 0 | 800,000 | 1.140 | |||||
| 26/08/2025 | 5.850 | 0 | 800,000 | 1.140 | |||||
| 25/08/2025 | 5.940 | 0 | 800,000 | 1.140 | 26,000 | 0.058 | 26,000 | 0.059 | |
| 22/08/2025 | 5.960 | 0 | 800,000 | 1.140 | |||||
| 21/08/2025 | 5.940 | 0 | 800,000 | 1.140 | |||||
| 20/08/2025 | 5.930 | 0 | 800,000 | 1.140 | 63,000 | 0.056 | 63,000 | 0.058 | |
| 19/08/2025 | 5.880 | 0 | 800,000 | 1.140 | |||||
| 18/08/2025 | 5.880 | 0 | 800,000 | 1.140 | 34,000 | 0.054 | 34,000 | 0.057 | |
| 15/08/2025 | 5.960 | 0 | 800,000 | 1.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |